Курсы криптовалют к WEN Token

Биткоин 67816.92
Эфириум 3248.01
Tether 1.0002
Solana 183.06
Binance Coin 578.93
USD Coin 1.0001
Рипл 0.59588
Dogecoin 0.13424
Tokamak Network 6.6785
Cardano 0.41597
TRON 0.13735
Avalanche 28.6599
SHIBA INU 1.714E-5
Polkadot 5.8366
ChainLink 13.5625
Bitcoin Cash 379.2
NEAR Protocol 5.6752
Edelcoin 1.1248
LEOcoin 5.8296
Dai 0.99988

Все криптовалюты » Украинская гривна » WEN Token »

Курс украинской гривны к WEN Token

Обновлено: 27.07.2024 06:20:01


	=
Калькулятор UAH - WEN / Обратный расчет: курс WEN Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wen token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 152.87

макс: 170.69

за сутки:

154.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.07 06:20	154.29	-0.47
27.07 06:10	154.76	-0.17
27.07 06:03	154.93	-0.11
27.07 06:00	155.04	-1.73
27.07 05:50	156.77	-0.47
27.07 05:40	157.24	+0.05
27.07 05:30	157.19	-0.47
27.07 05:20	157.66	+0.02
27.07 05:10	157.64	+1.35
27.07 05:00	156.29	+0.77
27.07 04:50	155.52	-0.33
27.07 04:40	155.85	+0.47
27.07 04:30	155.38	+0.8
27.07 04:20	154.58	+0.18
27.07 04:10	154.4	+0.15
27.07 04:03	154.25	+0.01
27.07 04:00	154.24	+0.11
27.07 03:50	154.13	-0.08
27.07 03:40	154.21	-0.51
27.07 03:30	154.72	+0.19
27.07 03:20	154.53	-0.32
27.07 03:10	154.85	+0.56
27.07 03:00	154.29	-0.06
27.07 02:50	154.35	+0.23
27.07 02:40	154.12	-0.04
27.07 02:30	154.16	-0.11
27.07 02:20	154.27	-1.44
27.07 02:10	155.71	-0.16
27.07 02:03	155.87	-0.25
27.07 02:00	156.12	+0.13
27.07 01:50	155.99	-0.2
27.07 01:40	156.19	-0.07
27.07 01:30	156.26	-0.55
27.07 01:20	156.81	-0.92
27.07 01:10	157.73	-0.52
27.07 01:00	158.25	-0.21
27.07 00:50	158.46	-1.11
27.07 00:40	159.57	-0.54
27.07 00:30	160.11	-0.63
27.07 00:20	160.74	+0.7
27.07 00:10	160.04	+0.46
27.07 00:03	159.58	+0.07
27.07 00:00	159.51	+0.08
26.07 23:50	159.43	+0.78
26.07 23:40	158.65	+0.22
26.07 23:30	158.43	-0.28
26.07 23:20	158.71	+0.53
26.07 23:10	158.18	+0.4
26.07 23:00	157.78	+0.15
26.07 22:50	157.63	+0.51
26.07 22:40	157.12	+0.24
26.07 22:30	156.88	+0.29
26.07 22:20	156.59	+0.65
26.07 22:10	155.94	-0.61
26.07 22:03	156.55	+0.34
26.07 22:00	156.21	+0.35
26.07 21:50	155.86	-0.48
26.07 21:40	156.34	+0.61
26.07 21:30	155.73	+0.5
26.07 21:20	155.23	-0.66
26.07 21:10	155.89	-0.52
26.07 21:00	156.41	+0.42
26.07 20:50	155.99	-0.21
26.07 20:40	156.2	-0.65
26.07 20:30	156.85	-0.76
26.07 20:20	157.61	-0.17
26.07 20:10	157.78	+0.35
26.07 20:03	157.43	+0.14
26.07 20:00	157.29	+0.52
26.07 19:50	156.77	-0.18
26.07 19:40	156.95	+0.96
26.07 19:30	155.99	-1.36
26.07 19:20	157.35	+1.45
26.07 19:10	155.9	+0.64
26.07 19:00	155.26	+0.33
26.07 18:50	154.93	-0.31
26.07 18:40	155.24	+2.37
26.07 18:30	152.87	-4.99
26.07 18:20	157.86	-2.87
26.07 18:10	160.73	-1.27
26.07 18:03	162	-0.25
26.07 18:00	162.25	+0.4
26.07 17:50	161.85	-1.21
26.07 17:40	163.06	+1.1
26.07 17:30	161.96	+0.75
26.07 17:20	161.21	-1.68
26.07 17:10	162.89	+1.58
26.07 17:00	161.31	-3.27
26.07 16:50	164.58	-1.41
26.07 16:40	165.99	-1.51
26.07 16:30	167.5	-1.09
26.07 16:20	168.59	+0.26
26.07 16:10	168.33	+0.58
26.07 16:03	167.75	-0.07
26.07 16:00	167.82	-0.15
26.07 15:50	167.97	+1.16
26.07 15:40	166.81	+1.18
26.07 15:30	165.63	+0.07
26.07 15:20	165.56	-0.22
26.07 15:10	165.78	+0.19
26.07 15:00	165.59	-0.29
26.07 14:50	165.88	-0.4
26.07 14:40	166.28	+0.2
26.07 14:30	166.08	-0.29
26.07 14:20	166.37	+0.74
26.07 14:10	165.63	-0.44
26.07 14:03	166.07	-0.06
26.07 14:00	166.13	+0.01
26.07 13:50	166.12	+0.19
26.07 13:40	165.93	-0.37
26.07 13:30	166.3	+0.18
26.07 13:20	166.12	-0.14
26.07 13:10	166.26	+0.77
26.07 13:00	165.49	-1.21
26.07 12:50	166.7	-0.55
26.07 12:40	167.25	+0.47
26.07 12:30	166.78	-2.09
26.07 12:20	168.87	-0.65
26.07 12:10	169.52	-0.16
26.07 12:03	169.68	-0.44
26.07 12:00	170.12	-0.32
26.07 11:50	170.44	-0.16
26.07 11:40	170.6	-0.09
26.07 11:30	170.69	+0.46
26.07 11:20	170.23	-0.14
26.07 11:10	170.37	-0.17
26.07 11:00	170.54	+0.79
26.07 10:50	169.75	+0.8
26.07 10:40	168.95	+0.68
26.07 10:30	168.27	+0.03
26.07 10:20	168.24	-0.02
26.07 10:10	168.26	+0.62
26.07 10:03	167.64	+0.41
26.07 10:00	167.23	-0.74
26.07 09:50	167.97	-0.39
26.07 09:40	168.36	+0.58
26.07 09:30	167.78	-0.16
26.07 09:20	167.94	-0.34
26.07 09:10	168.28	-0.06
26.07 09:00	168.34	-0.65
26.07 08:50	168.99	+0.62
26.07 08:40	168.37	-0.31
26.07 08:30	168.68	-0.19
26.07 08:20	168.87	+0.56
26.07 08:10	168.31	+0.11
26.07 08:03	168.2	-0.29
26.07 08:00	168.49	-0.43
26.07 07:50	168.92	-0.28
26.07 07:40	169.2	-0.18
26.07 07:30	169.38	-0.13
26.07 07:20	169.51	+0.06
26.07 07:10	169.45	+0.3
26.07 07:00	169.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.57

макс: 182.09

за неделю:

154.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.07 06:20	154.29	-1.73
27.07 05:50	156.77	+0.77
27.07 04:50	155.52	+0.11
27.07 03:50	154.13	-0.06
27.07 02:50	154.35	+0.13
27.07 01:50	155.99	-0.21
27.07 00:50	158.46	+0.08
26.07 23:50	159.43	+0.15
26.07 22:50	157.63	+0.35
26.07 21:50	155.86	+0.42
26.07 20:50	155.99	+0.52
26.07 19:50	156.77	+0.33
26.07 18:50	154.93	+0.4
26.07 17:50	161.85	-3.27
26.07 16:50	164.58	-0.15
26.07 15:50	167.97	-0.29
26.07 14:50	165.88	+0.01
26.07 13:50	166.12	-1.21
26.07 12:50	166.7	-0.32
26.07 11:50	170.44	+0.79
26.07 10:50	169.75	-0.74
26.07 09:50	167.97	-0.65
26.07 08:50	168.99	-0.43
26.07 07:50	168.92	+4.15
26.07 06:50	165	-0.59
26.07 05:50	166.3	-0.49
26.07 04:50	173	+0.69
26.07 03:50	172.13	-0.21
26.07 02:50	171.69	+0.33
26.07 01:50	171.59	-0.74
26.07 00:50	173.12	-1.92
25.07 23:50	179.11	+0.1
25.07 22:50	178.37	+3.03
25.07 21:50	174.99	+0.16
25.07 20:50	171.47	+0.13
25.07 19:50	168.34	+0.02
25.07 18:50	173.97	-1.71
25.07 17:50	174.99	+0.55
25.07 16:50	180.23	+0.49
25.07 15:50	177.31	-0.29
25.07 14:50	175.56	-0.04
25.07 13:50	172.07	+0.25
25.07 12:50	169.11	+0.15
25.07 11:50	168.98	+0.27
25.07 10:50	169.11	+1.33
25.07 09:50	167.07	+1.34
25.07 08:50	166.78	-1.13
25.07 07:50	167.23	-0.65
25.07 06:50	172.55	-1.42
25.07 05:50	172.36	-0.45
25.07 04:50	168.61	+0.5
25.07 03:50	161.22	-0.52
25.07 02:50	164.84	+1.98
25.07 01:50	164.67	-0.9
25.07 00:50	165.83	-0.64
24.07 23:50	163.03	+0.94
24.07 22:50	161.92	+2.34
24.07 21:50	162.01	+0.48
24.07 20:50	157.62	-0.92
24.07 19:50	160.42	+0.78
24.07 18:50	160.12	-1.98
24.07 17:50	156.93	+0.97
24.07 16:50	154.25	+0.29
24.07 15:50	158.82	-0.34
24.07 14:50	154.23	-0.46
24.07 13:50	154.45	-1.33
24.07 12:50	156.57	-1.04
24.07 11:50	155.71	-1.06
24.07 10:50	161.77	-0.08
24.07 09:50	163.2	-0.52
24.07 08:50	167.35	-1.88
24.07 07:50	169.12	+2.78
24.07 06:50	166.23	-1
24.07 05:50	170.39	+0.11
24.07 04:50	171.73	+0.46
24.07 03:50	171.66	-0.18
24.07 02:50	170.66	-0.33
24.07 01:50	167.31	+2.58
24.07 00:50	164.92	-0.09
23.07 23:50	166.7	-0.01
23.07 22:50	165.84	+0.94
23.07 21:50	164.52	-0.13
23.07 20:50	165.53	+1.96
23.07 19:50	163.58	+0.44
23.07 18:50	157.26	-0.37
23.07 17:50	153.06	-0.1
23.07 16:50	162.69	-0.71
23.07 15:50	158.19	-2.6
23.07 14:50	159.72	+1.57
23.07 13:50	154.4	-3.06
23.07 12:50	157.99	-1.66
23.07 11:50	163.9	+1.08
23.07 10:50	172.04	-0.23
23.07 09:50	169.68	-1.79
23.07 08:50	172.29	+0.91
23.07 07:50	167.86	+1.21
23.07 06:50	163.04	-0.78
23.07 05:50	161.68	+0.11
23.07 04:50	160.8	+1.29
23.07 03:50	156.24	+0.3
23.07 02:50	153.68	+0.13
23.07 01:50	151.78	+0.46
23.07 00:50	145.36	+0.17
22.07 23:50	140.65	+0.19
22.07 22:50	141.07	+0.17
22.07 21:50	143.4	-1.72
22.07 20:50	146.59	+0.66
22.07 19:50	145.4	-1.17
22.07 18:50	145.81	+0.37
22.07 17:50	146.99	+1.9
22.07 16:50	143.49	-1.61
22.07 15:50	144.14	+0.86
22.07 14:50	139.57	-0.39
22.07 13:50	140.27	+0.45
22.07 12:50	142.72	+1.55
22.07 11:50	144.26	-1.16
22.07 10:50	147.98	-0.46
22.07 09:50	146.46	-1.3
22.07 08:50	144.19	+0.23
22.07 07:50	133.57	+0.28
22.07 06:50	134.87	-1.77
22.07 05:50	141.73	+0.09
22.07 04:50	145.15	+0.94
22.07 03:50	145.99	+0.12
22.07 02:50	150.49	-1.45
22.07 01:50	150.64	-0.28
22.07 00:50	152.98	-0.63
21.07 23:50	159.47	-1.32
21.07 22:50	169.34	+0.11
21.07 21:50	171.05	+5.75
21.07 20:50	163.21	-1.52
21.07 19:50	169.51	-0.65
21.07 18:50	168.9	+0.03
21.07 17:50	177.4	+1.55
21.07 16:50	179.84	-0.52
21.07 15:50	179.11	-0.44
21.07 14:50	179.23	+0.12
21.07 13:50	178.99	+0.31
21.07 12:50	178.44	-0.04
21.07 11:50	178.09	+0.14
21.07 10:50	176.38	+0.62
21.07 09:50	172.18	-1.02
21.07 08:50	170.56	-0.3
21.07 07:50	170.87	+0.04
21.07 06:50	174.62	+0.77
21.07 05:50	174.62	+0.15
21.07 04:50	176.82	+0.17
21.07 03:50	176.92	-0.89
21.07 02:50	178.12	+0.31
21.07 01:50	177.83	-0.57
21.07 00:50	177.28	+0.29
20.07 23:50	174.7	+0.63
20.07 22:50	174.84	-0.46
20.07 21:50	171.43	-0.53
20.07 20:50	173.7	+0.57
20.07 19:50	176.69	-0.09
20.07 18:50	178.45	-0.06
20.07 17:50	177.84	-0.38
20.07 16:50	178.31	-0.49
20.07 15:50	175.36	+0.29
20.07 14:50	177.38	+0.77
20.07 13:50	177.66	-0.89
20.07 12:50	180.97	+0.01
20.07 11:50	182.09	+0.32
20.07 10:50	181.95	+0.91
20.07 09:50	181.96	+0.29
20.07 08:50	180.1	-0.06
20.07 07:50	179.62

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 133.57

макс: 385.52

за месяц:

154.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.07.2024	163.12	-8.85
25.07.2024	171.97	+10.09
24.07.2024	161.88	-1.76
23.07.2024	163.64	+19.25
22.07.2024	144.39	-25.39
21.07.2024	169.78	-8.39
20.07.2024	178.17	-12.3
19.07.2024	190.47	-0.66
18.07.2024	191.13	+5.15
17.07.2024	185.98	+0.76
16.07.2024	185.22	-15.79
15.07.2024	201.01	-21.37
14.07.2024	222.38	-11.14
13.07.2024	233.52	-4.85
12.07.2024	238.37	+13.12
11.07.2024	225.25	+2.45
10.07.2024	222.8	-162.72
09.07.2024	385.52	+53.92
08.07.2024	331.6	+91.97
07.07.2024	239.63	+7.26
06.07.2024	232.37	-22.29
05.07.2024	254.66	+29.13
04.07.2024	225.53	+25.82
03.07.2024	199.71	+17.26
02.07.2024	182.45	+11.48
01.07.2024	170.97	-6.41
30.06.2024	177.38	-4.12
29.06.2024	181.5	-11.85
28.06.2024	193.35	-12.06
27.06.2024	205.41	-30.66
26.06.2024	236.07

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 101.06

макс: 385.52

за квартал:

154.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.07.2024	163.12	-8.85
25.07.2024	171.97	+10.09
24.07.2024	161.88	-1.76
23.07.2024	163.64	+19.25
22.07.2024	144.39	-25.39
21.07.2024	169.78	-8.39
20.07.2024	178.17	-12.3
19.07.2024	190.47	-0.66
18.07.2024	191.13	+5.15
17.07.2024	185.98	+0.76
16.07.2024	185.22	-15.79
15.07.2024	201.01	-21.37
14.07.2024	222.38	-11.14
13.07.2024	233.52	-4.85
12.07.2024	238.37	+13.12
11.07.2024	225.25	+2.45
10.07.2024	222.8	-162.72
09.07.2024	385.52	+53.92
08.07.2024	331.6	+91.97
07.07.2024	239.63	+7.26
06.07.2024	232.37	-22.29
05.07.2024	254.66	+29.13
04.07.2024	225.53	+25.82
03.07.2024	199.71	+17.26
02.07.2024	182.45	+11.48
01.07.2024	170.97	-6.41
30.06.2024	177.38	-4.12
29.06.2024	181.5	-11.85
28.06.2024	193.35	-12.06
27.06.2024	205.41	-30.66
26.06.2024	236.07	-2.63
25.06.2024	238.7	-28.46
24.06.2024	267.16	+23.12
23.06.2024	244.04	+7.14
22.06.2024	236.9	+3.51
21.06.2024	233.39	+13.02
20.06.2024	220.37	+7.79
19.06.2024	212.58	-12.28
18.06.2024	224.86	+35.11
17.06.2024	189.75	+4.27
16.06.2024	185.48	-0.78
15.06.2024	186.26	+4.71
14.06.2024	181.55	+24.65
13.06.2024	156.9	+11.97
12.06.2024	144.93	-8.96
11.06.2024	153.89	+13.64
10.06.2024	140.25	+2.22
09.06.2024	138.03	-1.62
08.06.2024	139.65	+12.42
07.06.2024	127.23	+4.57
06.06.2024	122.66	+7.14
05.06.2024	115.52	-4.56
04.06.2024	120.08	+1.39
03.06.2024	118.69	-5.77
02.06.2024	124.46	+5.38
01.06.2024	119.08	+2.68
31.05.2024	116.4	+6.27
30.05.2024	110.13	+9.07
29.05.2024	101.06	-1.53
28.05.2024	102.59	-6.82
27.05.2024	109.41	-8.37
26.05.2024	117.78	-10.3
25.05.2024	128.08	-5.39
24.05.2024	133.47	+5.58
23.05.2024	127.89	-6.82
22.05.2024	134.71	-1.42
21.05.2024	136.13	+0.18
20.05.2024	135.95	-2.5
19.05.2024	138.45	+8.32
18.05.2024	130.13	-2.31
17.05.2024	132.44	-6.69
16.05.2024	139.13	-14.83
15.05.2024	153.96	-6.98
14.05.2024	160.94	+10.5
13.05.2024	150.44	+0.88
12.05.2024	149.56	-0.83
11.05.2024	150.39	+4.3
10.05.2024	146.09	-4.41
09.05.2024	150.5	+6.65
08.05.2024	143.85	+14.55
07.05.2024	129.3	+2.52
06.05.2024	126.78	+0.37
05.05.2024	126.41	+7.12
04.05.2024	119.29	-3.98
03.05.2024	123.27	-5.59
02.05.2024	128.86	-18.96
01.05.2024	147.82	+4.82
30.04.2024	143	+5.21
29.04.2024	137.79	+8.87
28.04.2024	128.92	-2.38
27.04.2024	131.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот