Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к WEN Token

Курс украинской гривны к WEN Token

Обновлено: 14.04.2024 18:20:01

=
Калькулятор UAH - WEN / Обратный расчет: курс WEN Token к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно wen token, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.25
    макс: 154.98
    за сутки:
      127.05

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.04 18:20127.05+0.44
    14.04 18:10126.61-0.57
    14.04 18:03127.18+0.05
    14.04 18:00127.13+1.38
    14.04 17:50125.75-2.12
    14.04 17:40127.87-1.24
    14.04 17:30129.11-0.12
    14.04 17:20129.23+0.25
    14.04 17:10128.98+0.74
    14.04 17:00128.24+0.71
    14.04 16:50127.53+0.83
    14.04 16:40126.7+0.51
    14.04 16:30126.19+0.56
    14.04 16:20125.63-0.65
    14.04 16:10126.28+0.65
    14.04 16:03125.63+0.22
    14.04 16:00125.41-1.43
    14.04 15:50126.84-2.38
    14.04 15:40129.22-0.49
    14.04 15:30129.71+0.49
    14.04 15:20129.22+0.26
    14.04 15:10128.96-1.55
    14.04 15:00130.51-0.47
    14.04 14:50130.98+2.18
    14.04 14:40128.8+0.38
    14.04 14:30128.42+1.11
    14.04 14:20127.31+1.12
    14.04 14:10126.19+1.43
    14.04 14:03124.76-0.04
    14.04 14:00124.8+1.03
    14.04 13:50123.77-1.63
    14.04 13:40125.4-1.43
    14.04 13:30126.83+0.26
    14.04 13:20126.57-0.49
    14.04 13:10127.06-0.52
    14.04 13:00127.58+0.48
    14.04 12:50127.1+0.41
    14.04 12:40126.69+0.23
    14.04 12:30126.46+0.07
    14.04 12:20126.39+0.62
    14.04 12:10125.77-0.13
    14.04 12:03125.9+0.65
    14.04 12:00125.25+1.11
    14.04 11:50124.14+0.17
    14.04 11:40123.97-0.56
    14.04 11:30124.53-0.18
    14.04 11:20124.71-0.84
    14.04 11:10125.55-0.35
    14.04 11:00125.9-0.12
    14.04 10:50126.02-0.14
    14.04 10:40126.16+0.03
    14.04 10:30126.13-0.18
    14.04 10:20126.31+0.43
    14.04 10:10125.88-0.04
    14.04 10:03125.92+0.33
    14.04 10:00125.59+1.58
    14.04 09:50124.01-2.03
    14.04 09:40126.04-0.25
    14.04 09:30126.29-1.04
    14.04 09:20127.33-0.21
    14.04 09:10127.54+1.74
    14.04 09:00125.8-0.26
    14.04 08:50126.06-0.07
    14.04 08:40126.13-0.3
    14.04 08:30126.43+0.05
    14.04 08:20126.38-0.61
    14.04 08:10126.99-0.2
    14.04 08:03127.19+0.01
    14.04 08:00127.18-0.65
    14.04 07:50127.83-2.74
    14.04 07:40130.57-0.23
    14.04 07:30130.8-2.95
    14.04 07:20133.75-1.22
    14.04 07:10134.97-0.69
    14.04 07:00135.66+0.76
    14.04 06:50134.9-2.38
    14.04 06:40137.28-1.87
    14.04 06:30139.15-0.53
    14.04 06:20139.68+4.12
    14.04 06:10135.56+1.6
    14.04 06:03133.96+0.1
    14.04 06:00133.86-0.65
    14.04 05:50134.51+0.46
    14.04 05:40134.05+0.48
    14.04 05:30133.57+1.22
    14.04 05:20132.35+1.03
    14.04 05:10131.32-1.22
    14.04 05:00132.54-1.27
    14.04 04:50133.81-0.56
    14.04 04:40134.37-1.35
    14.04 04:30135.72-0.61
    14.04 04:20136.33+0.67
    14.04 04:10135.66+0.55
    14.04 04:03135.11+0.4
    14.04 04:00134.71+1.31
    14.04 03:50133.4-0.96
    14.04 03:40134.36-1.39
    14.04 03:30135.75+3.2
    14.04 03:20132.55-0.2
    14.04 03:10132.75-0.85
    14.04 03:00133.6+0.67
    14.04 02:50132.93-0.07
    14.04 02:40133+0.22
    14.04 02:30132.78+0.93
    14.04 02:20131.85+0.36
    14.04 02:10131.49-0.73
    14.04 02:03132.22-0.29
    14.04 02:00132.51-1.34
    14.04 01:50133.85-3.95
    14.04 01:40137.8-4.17
    14.04 01:30141.97-5.26
    14.04 01:20147.23+0.44
    14.04 01:10146.79-0.76
    14.04 01:00147.55-4.48
    14.04 00:50152.03-2.95
    14.04 00:40154.98+2.83
    14.04 00:30152.15+0.77
    14.04 00:20151.38+4.66
    14.04 00:10146.72-1.09
    14.04 00:03147.81+1.92
    14.04 00:00145.89+1.84
    13.04 23:50144.05-1.99
    13.04 23:40146.04-3.62
    13.04 23:30149.66+0.24
    13.04 23:20149.42+8.21
    13.04 23:10141.21+2.67
    13.04 23:00138.54+8.62
    13.04 22:50129.92+1.46
    13.04 22:40128.46+0.1
    13.04 22:30128.36+0.76
    13.04 22:20127.6+1.92
    13.04 22:10125.68+0.14
    13.04 22:03125.54-0.18
    13.04 22:00125.72-1.62
    13.04 21:50127.34-1.41
    13.04 21:40128.75+1.06
    13.04 21:30127.69-1.34
    13.04 21:20129.03-1.76
    13.04 21:10130.79+0.86
    13.04 21:00129.93-0.76
    13.04 20:50130.69+1.04
    13.04 20:40129.65+1.22
    13.04 20:30128.43+4.85
    13.04 20:20123.58+3.19
    13.04 20:10120.39+0.84
    13.04 20:03119.55+0.18
    13.04 20:00119.37+0.72
    13.04 19:50118.65+0.01
    13.04 19:40118.64-0.1
    13.04 19:30118.74+0.74
    13.04 19:20118+0.89
    13.04 19:10117.11+0.86
    13.04 19:00116.25
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.0775
    макс: 154.98
    за неделю:
    127.05  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.04 18:20127.05+1.38
    14.04 17:50125.75+0.71
    14.04 16:50127.53-1.43
    14.04 15:50126.84-0.47
    14.04 14:50130.98+1.03
    14.04 13:50123.77+0.48
    14.04 12:50127.1+1.11
    14.04 11:50124.14-0.12
    14.04 10:50126.02+1.58
    14.04 09:50124.01-0.26
    14.04 08:50126.06-0.65
    14.04 07:50127.83+0.76
    14.04 06:50134.9-0.65
    14.04 05:50134.51-1.27
    14.04 04:50133.81+1.31
    14.04 03:50133.4+0.67
    14.04 02:50132.93-1.34
    14.04 01:50133.85-4.48
    14.04 00:50152.03+1.84
    13.04 23:50144.05+8.62
    13.04 22:50129.92-1.62
    13.04 21:50127.34-0.76
    13.04 20:50130.69+0.72
    13.04 19:50118.65+0.71
    13.04 18:50115.54+1.4
    13.04 17:50114.62-0.11
    13.04 16:50113.84-0.91
    13.04 15:50114.56+0.37
    13.04 14:50112.94-0.39
    13.04 13:50115.47-0.03
    13.04 12:50115.9+0.57
    13.04 11:50116.83-0.41
    13.04 10:50116.98-0.21
    13.04 09:50116.49-0.18
    13.04 08:50116.78-0.47
    13.04 07:50116.49+0.44
    13.04 06:50119.46+0.19
    13.04 05:50123.25+1.61
    13.04 04:50122.58-0.19
    13.04 03:50120.24+0.49
    13.04 02:50117.34+0.62
    13.04 01:50118.93-0.02
    13.04 00:50116.35-0.01
    12.04 23:50114.25+0.04
    12.04 22:50119.75-1.19
    12.04 21:50123.49+0.51
    12.04 20:50110.35+0.47
    12.04 19:50103.73+0.64
    12.04 18:50100.45+0.19
    12.04 17:50102.35-1.33
    12.04 16:50104.18-0.7026
    12.04 15:5099.6606+0.0857
    12.04 14:5096.846-0.231
    12.04 13:5098.5566-0.8301
    12.04 12:50100.52+0.4596
    12.04 11:5098.2655+0.0901
    12.04 10:5097.5722+0.2785
    12.04 09:5094.7059-0.3373
    12.04 08:5094.8958-0.5648
    12.04 07:5095.4179+0.237
    12.04 06:5096.3773+0.0566
    12.04 05:5095.5453-0.6028
    12.04 04:5097.5192-0.7312
    12.04 03:5097.1568-0.8027
    12.04 02:5097.7945+0.5622
    12.04 01:5095.0292+2.0964
    12.04 00:5094.0838+0.1094
    11.04 23:5091.9154-0.0512
    11.04 22:5092.567+0.4226
    11.04 21:5092.3531-0.5983
    11.04 20:5093.344-0.7158
    11.04 19:5091.4763+0.7269
    11.04 18:5088.8144-0.604
    11.04 17:5088.4263-0.3924
    11.04 16:5087.622+0.0016
    11.04 15:5085.9386+0.8955
    11.04 14:5086.2564-2.4741
    11.04 13:5087.9198+1.0878
    11.04 12:5088.1291+0.337
    11.04 11:5086.2438-0.1775
    11.04 10:5086.1709-0.0072
    11.04 09:5086.1505+0.3948
    11.04 08:5086.6123-0.7525
    11.04 07:5087.3942+0.2816
    11.04 06:5086.9304+0.2609
    11.04 05:5088.0248+0.0257
    11.04 04:5088.2287+0.3967
    11.04 03:5087.3811+0.0762
    11.04 02:5086.9484+0.9577
    11.04 01:5085.8556-0.6075
    11.04 00:5087.7768+0.2865
    10.04 23:5087.6792-0.3231
    10.04 22:5089.0578+0.3411
    10.04 21:5089.6607-0.1795
    10.04 20:5089.395-1.6963
    10.04 19:5091.2104-0.0562
    10.04 18:5092.1835+0.6447
    10.04 17:5088.5041-1.2924
    10.04 16:5092.3488-0.5879
    10.04 15:5092.1037+0.1056
    10.04 14:5088.263-0.6225
    10.04 13:5089.3498-0.6821
    10.04 12:5089.1122+0.334
    10.04 11:5087.5822-0.187
    10.04 10:5085.8874+0.6324
    10.04 09:5084.6871-0.1761
    10.04 08:5086.646-0.1261
    10.04 07:5087.1822-0.1326
    10.04 06:5085.8823+0.9585
    10.04 05:5084.3817-0.2873
    10.04 04:5083.3341+0.165
    10.04 03:5081.7651+0.1373
    10.04 02:5081.6332+0.2659
    10.04 01:5080.4414-0.1071
    10.04 00:5081.0063-0.0499
    09.04 23:5080.9104-0.1048
    09.04 22:5080.8262-0.0981
    09.04 21:5080.8725-0.2774
    09.04 20:5080.924+0.0406
    09.04 19:5083.3247+0.4421
    09.04 18:5082.2279-0.0941
    09.04 17:5083.3552+0.8393
    09.04 16:5081.4138-0.2963
    09.04 15:5080.045+0.0359
    09.04 14:5078.9961+0.1601
    09.04 13:5077.3862-0.1306
    09.04 12:5076.6067-0.5968
    09.04 11:5077.065-0.3837
    09.04 10:5076.6886-0.3291
    09.04 09:5075.6342+0.0023
    09.04 08:5074.0282-0.0576
    09.04 07:5072.7791+0.7523
    09.04 06:5071.9926-0.001
    09.04 05:5070.2082+0.1107
    09.04 04:5069.8712+0.3826
    09.04 03:5069.2543+0.1332
    09.04 02:5068.7034+0.0713
    09.04 01:5068.6493-0.0768
    09.04 00:5068.8308+0.2077
    08.04 23:5068.986+0.7623
    08.04 22:5068.5458+0.5462
    08.04 21:5068.1982-0.369
    08.04 20:5071.2872+0.2801
    08.04 19:5070.2866+0.1418
    08.04 18:5069.7798-0.0468
    08.04 17:5068.7815+0.2716
    08.04 16:5067.7765+0.1341
    08.04 15:5068.0245+0.0815
    08.04 14:5065.9672-0.3093
    08.04 13:5065.4697+0.3771
    08.04 12:5064.0775-0.9104
    08.04 11:5070.5431-1.0071
    08.04 10:5071.1505+0.0907
    08.04 09:5073.1709-0.6594
    08.04 08:5073.3319-0.0497
    08.04 07:5074.8899-0.112
    08.04 06:5075.2365+0.3583
    08.04 05:5075.4953+0.3722
    08.04 04:5074.9111+0.1963
    08.04 03:5075.7688-0.2408
    08.04 02:5073.8017+0.4071
    08.04 01:5073.87+0.0114
    08.04 00:5073.6597+0.2861
    07.04 23:5072.9985-0.0361
    07.04 22:5074.5407+0.2976
    07.04 21:5074.2836+0.804
    07.04 20:5072.6977+0.38
    07.04 19:5071.989-0.4355
    07.04 18:5074.071
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 52.8603
    макс: 154.98
    за месяц:
    127.05  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.04.2024122.43+19.05
    12.04.2024103.38+14.129
    11.04.202489.251+1.4275
    10.04.202487.8235+7.473
    09.04.202480.3505+6.7299
    08.04.202473.6206-0.2925
    07.04.202473.9131-12.7577
    06.04.202486.6708-3.6847
    05.04.202490.3555+9.2125
    04.04.202481.143+4.4928
    03.04.202476.6502-1.4463
    02.04.202478.0965+10.9243
    01.04.202467.1722+1.6778
    31.03.202465.4944+6.2746
    30.03.202459.2198-2.2869
    29.03.202461.5067+2.7713
    28.03.202458.7354+5.8751
    27.03.202452.8603-14.0428
    26.03.202466.9031-16.2443
    25.03.202483.1474-6.1052
    24.03.202489.2526-4.4644
    23.03.202493.717-2.5826
    22.03.202496.2996-12.4004
    21.03.2024108.7-15.7
    20.03.2024124.4-11.28
    19.03.2024135.68+27.88
    18.03.2024107.8+7.53
    17.03.2024100.27+9.76
    16.03.202490.51+2.3701
    15.03.202488.1399+12.8242
    14.03.202475.3157
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 52.8603
    макс: 1199.56
    за квартал:
      127.05
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.04.2024122.43+19.05
    12.04.2024103.38+14.129
    11.04.202489.251+1.4275
    10.04.202487.8235+7.473
    09.04.202480.3505+6.7299
    08.04.202473.6206-0.2925
    07.04.202473.9131-12.7577
    06.04.202486.6708-3.6847
    05.04.202490.3555+9.2125
    04.04.202481.143+4.4928
    03.04.202476.6502-1.4463
    02.04.202478.0965+10.9243
    01.04.202467.1722+1.6778
    31.03.202465.4944+6.2746
    30.03.202459.2198-2.2869
    29.03.202461.5067+2.7713
    28.03.202458.7354+5.8751
    27.03.202452.8603-14.0428
    26.03.202466.9031-16.2443
    25.03.202483.1474-6.1052
    24.03.202489.2526-4.4644
    23.03.202493.717-2.5826
    22.03.202496.2996-12.4004
    21.03.2024108.7-15.7
    20.03.2024124.4-11.28
    19.03.2024135.68+27.88
    18.03.2024107.8+7.53
    17.03.2024100.27+9.76
    16.03.202490.51+2.3701
    15.03.202488.1399+12.8242
    14.03.202475.3157-7.1398
    13.03.202482.4555-17.0185
    12.03.202499.474+12.7201
    11.03.202486.7539+2.3808
    10.03.202484.3731+9.4453
    09.03.202474.9278-5.9223
    08.03.202480.8501-4.8391
    07.03.202485.6892-22.6708
    06.03.2024108.36-11.57
    05.03.2024119.93+18.46
    04.03.2024101.47-2.58
    03.03.2024104.05-205.79
    02.03.2024309.84+111.36
    01.03.2024198.48+6.66
    29.02.2024191.82-96.17
    28.02.2024287.99-118.04
    27.02.2024406.03+51.66
    26.02.2024354.37-3.3
    25.02.2024357.67+23.07
    24.02.2024334.6+7.95
    23.02.2024326.65+17.63
    22.02.2024309.02+6.59
    21.02.2024302.43-16.87
    20.02.2024319.3-232.61
    19.02.2024551.91+19.77
    18.02.2024532.14+18.16
    17.02.2024513.98-48.48
    16.02.2024562.46+22.21
    15.02.2024540.25+60.9
    14.02.2024479.35-44.42
    13.02.2024523.77-51.05
    12.02.2024574.82-475.1
    11.02.20241049.92+57.77
    10.02.2024992.15-207.41
    09.02.20241199.56+77.97
    08.02.20241121.59-49.2
    07.02.20241170.79+21.24
    06.02.20241149.55+120.22
    05.02.20241029.33+70.71
    04.02.2024958.62-179.58
    03.02.20241138.2+219
    02.02.2024919.2+180.98
    01.02.2024738.22+124.66
    31.01.2024613.56+329.23
    30.01.2024284.33-64.69
    29.01.2024349.02-66.77
    28.01.2024415.79-57.76
    27.01.2024473.55

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот