Курсы криптовалют к UnitedHealth Tokenized Stock (Ondo)

Bitcoin 78864.15
Эфириум 2530.28
Tether USDt 0.99978
BNB 725.26
XRP 1.4214
USDC 0.99987
Solana 102.93
TRON 0.34084
Hyperliquid 80.8879
Zcash 1145.49
Dogecoin 0.08477
Monero 514.61
Chainlink 11.5745
UNUS SED LEO 8.9974
Cardano 0.21122
Stellar 0.1948
Decimal 0.4934
Ethena USDe 0.99986
Dai 0.99932
Bitcoin Cash 226.09

Все криптовалюты » UnitedHealth Tokenized Stock (Ondo) » Hyperliquid

Курс UnitedHealth Tokenized Stock (Ondo) (UNHon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 20:30:01


	=
Калькулятор UNHon - HYPE / Обратный расчет: курс Hyperliquid к UnitedHealth Tokenized Stock (Ondo)

Графики

Динамика изменения курса unitedhealth tokenized stock (ondo) относительно hyperliquid, за 1 UNHon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:30	0
14.09 20:20	0
14.09 20:10	0
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	4.9333	+0.0549
14.09 17:03	4.8784	+0.0499
14.09 15:05	4.8285	-0.0008
14.09 15:03	4.8293	-0.0303
14.09 13:03	4.8596	+0.0562
14.09 11:05	4.8034	+0.0001
14.09 11:03	4.8033	-0.0373
14.09 07:03	4.8406	-0.1064
14.09 05:03	4.947	+0.088
14.09 03:03	4.859	+0.0669
14.09 01:03	4.7921	-0.0178
13.09 23:03	4.8099	+0.0228
13.09 21:03	4.7871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:30	0
14.09 19:50	0	+0.0549
14.09 17:03	4.8784	+0.0499
14.09 15:05	4.8285	-0.0303
14.09 13:03	4.8596	+0.0562
14.09 11:05	4.8034	-0.0373
14.09 07:03	4.8406	-0.1064
14.09 05:03	4.947	+0.088
14.09 03:03	4.859	+0.0669
14.09 01:03	4.7921	-0.0178
13.09 23:03	4.8099	+0.0228
13.09 21:03	4.7871	-0.0344
13.09 19:03	4.8215	-0.0067
13.09 17:03	4.8282	-0.0141
13.09 15:03	4.8423	+0.0219
13.09 13:03	4.8204	+0.0283
13.09 11:03	4.7921	+0.0547
13.09 09:03	4.7374	-0.0227
13.09 07:03	4.7601	+0.0001
13.09 05:03	4.76	+0.0219
13.09 03:03	4.7381	-0.0071
13.09 01:03	4.7452	-0.0007
12.09 23:03	4.7459	+0.0661
12.09 21:03	4.6798	-0.0339
12.09 19:03	4.7137	-0.0328
12.09 17:03	4.7465	-0.0725
12.09 15:03	4.819	-0.0492
12.09 13:03	4.8682	-0.022
12.09 11:03	4.8902	-0.0234
12.09 09:15	4.9136	-0.0039
12.09 07:03	4.9153	+0.001
12.09 05:03	4.9143	+0.0532
12.09 03:03	4.8611	+0.0301
12.09 01:03	4.831	+0.0549
11.09 23:03	4.7761	+0.0546
11.09 21:03	4.7215	+0.0238
11.09 19:03	4.6977	+0.0303
11.09 17:40	4.6674	-0.1623
11.09 15:43	4.8841	+0.0077
11.09 13:46	5.0065	+0.0471
11.09 11:43	4.9427	+0.0215
11.09 09:23	4.9693	-0.0639
11.09 07:03	5.0361	+0.0242
11.09 05:03	5.0119	-0.0529
11.09 03:03	5.0648	+0.1331
11.09 01:03	4.9317	-0.0091
10.09 23:03	4.9408	-0.016
10.09 21:03	4.9568	+0.0126
10.09 19:03	4.9442	-0.0466
10.09 17:03	4.9908	+0.1372
10.09 15:03	4.8536	+0.008
10.09 13:03	4.8456	-0.0071
10.09 11:03	4.8527	+0.0736
10.09 09:03	4.7791	+0.0049
10.09 07:03	4.7742	-0.045
10.09 05:03	4.8192	+0.012
10.09 03:03	4.8072	+0.0615
10.09 01:03	4.7457	+0.032
09.09 23:03	4.7137	+0.1199
09.09 21:03	4.5938	-0.0843
09.09 19:03	4.6781	+0.2019
09.09 17:03	4.4762	-0.2709
09.09 15:03	4.7471	-0.0009
09.09 13:03	4.748	+0.0544
09.09 11:03	4.6936	-0.064
09.09 09:03	4.7576	-0.0256
09.09 07:03	4.7832	+0.023
09.09 05:03	4.7602	-0.0391
09.09 03:03	4.7993	-0.0395
09.09 01:03	4.8388	-0.0184
08.09 23:03	4.8572	-0.0323
08.09 21:03	4.8895	+0.0763
08.09 19:03	4.8132	-0.0401
08.09 17:03	4.8533	+0.0145
08.09 15:03	4.8388	+0.0658
08.09 13:03	4.773	-0.0217
08.09 11:03	4.7947	+0.0086
08.09 09:03	4.7861	-0.0061
08.09 07:03	4.7922	+0.0702
08.09 05:03	4.722	-0.0149
08.09 03:03	4.7369	-0.0025
08.09 01:03	4.7394	+0.0197
07.09 23:03	4.7197	-0.031
07.09 21:03	4.7507

* на графике представлен средесуточный курс unitedhealth tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	4.7987	-0.0319
12.09.2026	4.8306	-0.0949
11.09.2026	4.9255	+0.0389
10.09.2026	4.8866	+0.1791
09.09.2026	4.7075	-0.0986
08.09.2026	4.8061	+0.1287
07.09.2026	4.6774	+0.0543
06.09.2026	4.6231	-0.1332
05.09.2026	4.7563	+0.0258
04.09.2026	4.7305	-0.1743
03.09.2026	4.9048	-0.0405
02.09.2026	4.9453	+0.1424
01.09.2026	4.8029	-0.0659
31.08.2026	4.8688	+0.0423
30.08.2026	4.8265	-0.0609
29.08.2026	4.8874	+0.0102
28.08.2026	4.8772	-0.0034
27.08.2026	4.8806	-0.1059
26.08.2026	4.9865	-0.0696
25.08.2026	5.0561	+0.078
23.08.2026	4.9781	-0.0995
22.08.2026	5.0776	-0.2003
21.08.2026	5.2779	-0.1986
20.08.2026	5.4765	-1.03
19.08.2026	6.5065	-0.2965
18.08.2026	6.803	-0.0761
17.08.2026	6.8791	-0.2277
16.08.2026	7.1068	-0.124
15.08.2026	7.2308	-0.0129
14.08.2026	7.2437

* на графике представлен средесуточный курс unitedhealth tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	4.7987	-0.0319
12.09.2026	4.8306	-0.0949
11.09.2026	4.9255	+0.0389
10.09.2026	4.8866	+0.1791
09.09.2026	4.7075	-0.0986
08.09.2026	4.8061	+0.1287
07.09.2026	4.6774	+0.0543
06.09.2026	4.6231	-0.1332
05.09.2026	4.7563	+0.0258
04.09.2026	4.7305	-0.1743
03.09.2026	4.9048	-0.0405
02.09.2026	4.9453	+0.1424
01.09.2026	4.8029	-0.0659
31.08.2026	4.8688	+0.0423
30.08.2026	4.8265	-0.0609
29.08.2026	4.8874	+0.0102
28.08.2026	4.8772	-0.0034
27.08.2026	4.8806	-0.1059
26.08.2026	4.9865	-0.0696
25.08.2026	5.0561	+0.078
23.08.2026	4.9781	-0.0995
22.08.2026	5.0776	-0.2003
21.08.2026	5.2779	-0.1986
20.08.2026	5.4765	-1.03
19.08.2026	6.5065	-0.2965
18.08.2026	6.803	-0.0761
17.08.2026	6.8791	-0.2277
16.08.2026	7.1068	-0.124
15.08.2026	7.2308	-0.0129
14.08.2026	7.2437	+0.0489
13.08.2026	7.1948	-0.2255
12.08.2026	7.4203	-0.1598
11.08.2026	7.5801	-0.0257
10.08.2026	7.6058	+0.0141
09.08.2026	7.5917	-0.0034
08.08.2026	7.5951	+0.1515
07.08.2026	7.4436	-0.0246
06.08.2026	7.4682	+0.1045
05.08.2026	7.3637	-0.3074
04.08.2026	7.6711	-0.3021
03.08.2026	7.9732	-0.2084
02.08.2026	8.1816	+0.0353
01.08.2026	8.1463	+0.2769
31.07.2026	7.8694	-0.0296
30.07.2026	7.899	-0.0528
29.07.2026	7.9518	+0.1912
28.07.2026	7.7606	+0.461
27.07.2026	7.2996	+0.0065
26.07.2026	7.2931	-0.1383
25.07.2026	7.4314	+0.0382
24.07.2026	7.3932	-0.0191
23.07.2026	7.4123	-0.0714
22.07.2026	7.4837	+0.4629
21.07.2026	7.0208	-0.0497
20.07.2026	7.0705	-0.0925
19.07.2026	7.163	-0.153
18.07.2026	7.316	+0.0676
17.07.2026	7.2484	+0.508
16.07.2026	6.7404	+0.3692
15.07.2026	6.3712	-0.3816
14.07.2026	6.7528	+0.023
13.07.2026	6.7298	+0.2817
12.07.2026	6.4481	-0.0182
11.07.2026	6.4663	+0.0355
10.07.2026	6.4308	-0.0217
09.07.2026	6.4525	+0.0406
08.07.2026	6.4119	+0.352
07.07.2026	6.0599	+0.0044
06.07.2026	6.0555	-0.1752
05.07.2026	6.2307	+0.104
04.07.2026	6.1267	-0.1489
03.07.2026	6.2756	-0.4167
02.07.2026	6.6923	-0.0035
01.07.2026	6.6958	+0.1645
30.06.2026	6.5313	-0.1869
29.06.2026	6.7182	-0.2323
28.06.2026	6.9505	+0.1016
27.06.2026	6.8489	+0.1226
26.06.2026	6.7263	+0.1164
25.06.2026	6.6099	-0.0976
24.06.2026	6.7075	+0.1847
23.06.2026	6.5228	+0.4284
22.06.2026	6.0944	+0.135
21.06.2026	5.9594	+0.1388
20.06.2026	5.8206	-0.1424
19.06.2026	5.963	+0.1159
18.06.2026	5.8471	+0.1803
17.06.2026	5.6668	-0.0681
16.06.2026	5.7349	-0.4951
15.06.2026	6.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот