Курсы криптовалют к UnitedHealth tokenized stock (xStock)

Bitcoin 62928.51
Эфириум 1866.81
Tether USDt 0.99899
BNB 588.61
USDC 0.99984
XRP 1.0643
Solana 72.8694
TRON 0.32653
Hyperliquid 52.1346
Dogecoin 0.07004
UNUS SED LEO 9.758
Decimal 0.72581
Zcash 460.09
Monero 365.13
Cardano 0.17044
Chainlink 8.1959
Stellar 0.1721
Canton 0.11747
Dai 0.99965
Bitcoin Cash 210.95

Все криптовалюты » UnitedHealth tokenized stock (xStock) » BNB

Курс UnitedHealth tokenized stock (xStock) (UNHX) к BNB (BNB)

Обновлено: 01.08.2026 06:50:01


	=
Калькулятор UNHX - BNB / Обратный расчет: курс BNB к UnitedHealth tokenized stock (xStock)

Графики

Динамика изменения курса unitedhealth tokenized stock (xstock) относительно bnb, за 1 UNHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 06:50	0
01.08 06:40	0
01.08 06:30	0
01.08 06:20	0
01.08 06:10	0
01.08 06:00	0
01.08 05:50	0
01.08 05:40	0
01.08 05:30	0
01.08 05:20	0
01.08 05:10	0
01.08 05:03	0.72338	-0.00284
01.08 03:03	0.72622	+0.00021
01.08 01:03	0.72601	+0.00193
31.07 23:03	0.72408	-0.00474
31.07 21:03	0.72882	-0.00498
31.07 19:03	0.7338	-0.00136
31.07 17:03	0.73516	+0.01237
31.07 15:04	0.72279	-0.00223
31.07 13:03	0.72502	-0.0034
31.07 11:03	0.72842	-0.00372
31.07 09:03	0.73214	-0.00083
31.07 07:03	0.73297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 06:50	0
01.08 05:50	0	-0.00284
01.08 03:03	0.72622	+0.00021
01.08 01:03	0.72601	+0.00193
31.07 23:03	0.72408	-0.00474
31.07 21:03	0.72882	-0.00498
31.07 19:03	0.7338	-0.00136
31.07 17:03	0.73516	+0.01237
31.07 15:04	0.72279	-0.00223
31.07 13:03	0.72502	-0.0034
31.07 11:03	0.72842	-0.00372
31.07 09:03	0.73214	-0.00083
31.07 07:03	0.73297	-0.00018
31.07 05:03	0.73315	+0.00378
31.07 03:03	0.72937	-0.00139
31.07 01:03	0.73076	+0.00455
30.07 23:03	0.72621	-0.00081
30.07 21:03	0.72702	-6.0E-5
30.07 19:03	0.72708	-0.00326
30.07 17:03	0.73034	+0.00177
30.07 15:03	0.72857	-0.01251
30.07 13:03	0.74108	-0.0012
30.07 12:30	0.74228	-0.00041
30.07 11:50	0.74267	-0.00011
30.07 10:50	0.74808	-0.00248
30.07 08:40	0.75251	+2.0E-5
30.07 07:50	0.75376	-0.00038
30.07 06:50	0.75215	+0.00041
30.07 05:50	0.74856	-0.00155
30.07 04:50	0.75054	-0.00059
30.07 03:50	0.75486	-0.00041
30.07 02:50	0.75387	-0.00017
30.07 01:50	0.75711	-0.00037
30.07 00:50	0.76126	+0.00174
29.07 23:50	0.76007	+0.00279
29.07 22:50	0.7572	+0.00224
29.07 21:50	0.75642	-0.00062
29.07 20:50	0.76102	-0.00066
29.07 19:50	0.76426	+3.0E-5
29.07 18:50	0.76566	-0.0008
29.07 17:50	0.76613	+0.00078
29.07 16:50	0.76562	-0.00014
29.07 15:50	0.76517	+0.00015
29.07 14:50	0.76393	+0.00123
29.07 13:50	0.76008	-0.0001
29.07 12:50	0.7611	-0.00116
29.07 11:50	0.76377	-0.00029
29.07 10:50	0.76298	+0.00057
29.07 09:50	0.76183	-0.00097
29.07 08:50	0.76563	-0.00033
29.07 07:50	0.76666	+0.00112
29.07 06:50	0.76704	+3.0E-5
29.07 05:50	0.76374	+0.00031
29.07 04:50	0.76301	-0.0001
29.07 03:50	0.76179	-0.00105
29.07 02:50	0.76556	-0.00015
29.07 01:50	0.76723	+0.0002
29.07 00:50	0.76358	-0.00038
28.07 23:50	0.76487	-0.00212
28.07 22:50	0.76719	+0.0003
28.07 21:50	0.76748	-0.00012
28.07 20:50	0.77036	-0.00031
28.07 19:50	0.76182	+0.00281
28.07 18:50	0.75778	-0.00051
28.07 17:50	0.759	-0.00232
28.07 16:50	0.76522	-0.00099
28.07 15:50	0.75982	-0.00068
28.07 14:50	0.76044	-0.00028
28.07 13:50	0.7593	+0.00054
28.07 12:50	0.75903	+0.00081
28.07 11:50	0.76	-0.0004
28.07 10:50	0.76136	-0.0007
28.07 09:50	0.7617	+0.00055
28.07 08:50	0.76334	+0.00013
28.07 07:50	0.76425	+0.00021
28.07 06:50	0.76198	-0.00091
28.07 05:50	0.76518	+0.00018
28.07 04:50	0.76446	+0.00131
28.07 03:50	0.76246	-0.0006
28.07 02:50	0.75936	+0.00165
28.07 01:50	0.75589	+7.0E-5
28.07 00:50	0.74929	+0.00044
27.07 23:50	0.74842	-0.0017
27.07 22:50	0.74844	-0.00145
27.07 21:50	0.7501	-3.0E-5
27.07 20:50	0.75091	+0.00112
27.07 19:50	0.75431	-4.0E-5
27.07 18:50	0.75909	-0.00105
27.07 17:50	0.76163	-0.00123
27.07 16:50	0.75644	+0.00039
27.07 15:50	0.76398	+0.00018
27.07 14:50	0.76434	+0.00016
27.07 13:50	0.76281	+0.00035
27.07 12:50	0.76443	+0.00146
27.07 11:50	0.76196	+0.00037
27.07 10:50	0.7611	+0.00059
27.07 09:50	0.76131	+8.0E-5
27.07 08:50	0.76163	-0.00037
27.07 07:50	0.76409	-0.00047
27.07 06:50	0.76538	+0.00118
27.07 05:50	0.76424	-0.00037
27.07 04:50	0.76617	+0.00106
27.07 03:50	0.76494	-0.00057
27.07 02:50	0.76349	+0.00038
27.07 01:50	0.76179	-0.00031
27.07 00:50	0.76502	-0.00043
26.07 23:50	0.76664	-0.00018
26.07 22:50	0.76622	-0.00038
26.07 21:50	0.76587	+0.00027
26.07 20:50	0.76521	+8.0E-5
26.07 19:50	0.76442	-0.00052
26.07 18:50	0.76439	-0.00028
26.07 17:50	0.76526	-0.00072
26.07 16:50	0.76739	-0.00022
26.07 15:50	0.7684	-6.0E-5
26.07 14:50	0.76836	+0.00021
26.07 13:50	0.76781	+0.0004
26.07 12:50	0.76785	-0.00043
26.07 11:50	0.76764	-0.00041
26.07 10:50	0.76764	-0.00092
26.07 09:50	0.76814	+0.00064
26.07 08:50	0.76801	+0.0005
26.07 07:50	0.76746	+0.00061
26.07 06:50	0.76769	+0.00015
26.07 05:50	0.76712	+0.00054
26.07 04:50	0.76707	+0.00029
26.07 03:50	0.76579	+0.00014
26.07 02:50	0.76692	-0.00047
26.07 01:50	0.76611	+0.00039
26.07 00:50	0.76542	+5.0E-5
25.07 23:50	0.76684	-0.00014
25.07 22:50	0.7662	-6.0E-5
25.07 21:50	0.76561	+0.00094
25.07 20:50	0.76419	-0.00017
25.07 19:50	0.76483	-2.0E-5
25.07 18:50	0.76543	-0.00039
25.07 17:50	0.76508	+0.00084
25.07 16:50	0.76215	-0.0008
25.07 15:50	0.7657	+0.00029
25.07 14:50	0.7662	-0.00014
25.07 13:50	0.76587	+3.0E-5
25.07 12:50	0.76541	+0.0004
25.07 11:50	0.76552	-0.00048
25.07 10:50	0.76667	-0.00074
25.07 09:50	0.76726	-4.0E-5
25.07 08:50	0.76622	+0.00015
25.07 07:50	0.76499	-0.00014
25.07 06:50	0.76512

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.72918	-0.00773
30.07.2026	0.73691	-0.02532
29.07.2026	0.76223	-0.00066
28.07.2026	0.76289	+0.00363
27.07.2026	0.75926	-0.00711
26.07.2026	0.76637	+0.00078
25.07.2026	0.76559	-0.00456
24.07.2026	0.77015	-0.00042
23.07.2026	0.77057	-0.00498
22.07.2026	0.77555	+0.01142
21.07.2026	0.76413	-0.00849
20.07.2026	0.77262	-0.00496
19.07.2026	0.77758	+0.00154
18.07.2026	0.77604	+0.00132
17.07.2026	0.77472	+0.01585
16.07.2026	0.75887	+0.02011
15.07.2026	0.73876	-0.00339
14.07.2026	0.74215	-0.00851
13.07.2026	0.75066	+0.00705
12.07.2026	0.74361	-0.00056
11.07.2026	0.74417	-0.00631
10.07.2026	0.75048	-0.00046
09.07.2026	0.75094	-0.00511
08.07.2026	0.75605	+0.02036
07.07.2026	0.73569	+0.00368
06.07.2026	0.73201	-0.00799
05.07.2026	0.74	-0.01084
04.07.2026	0.75084	-0.01089
03.07.2026	0.76173	-0.01365
02.07.2026	0.77538	-0.00314
01.07.2026	0.77852

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.72918	-0.00773
30.07.2026	0.73691	-0.02532
29.07.2026	0.76223	-0.00066
28.07.2026	0.76289	+0.00363
27.07.2026	0.75926	-0.00711
26.07.2026	0.76637	+0.00078
25.07.2026	0.76559	-0.00456
24.07.2026	0.77015	-0.00042
23.07.2026	0.77057	-0.00498
22.07.2026	0.77555	+0.01142
21.07.2026	0.76413	-0.00849
20.07.2026	0.77262	-0.00496
19.07.2026	0.77758	+0.00154
18.07.2026	0.77604	+0.00132
17.07.2026	0.77472	+0.01585
16.07.2026	0.75887	+0.02011
15.07.2026	0.73876	-0.00339
14.07.2026	0.74215	-0.00851
13.07.2026	0.75066	+0.00705
12.07.2026	0.74361	-0.00056
11.07.2026	0.74417	-0.00631
10.07.2026	0.75048	-0.00046
09.07.2026	0.75094	-0.00511
08.07.2026	0.75605	+0.02036
07.07.2026	0.73569	+0.00368
06.07.2026	0.73201	-0.00799
05.07.2026	0.74	-0.01084
04.07.2026	0.75084	-0.01089
03.07.2026	0.76173	-0.01365
02.07.2026	0.77538	-0.00314
01.07.2026	0.77852	+0.00331
30.06.2026	0.77521	+0.01131
29.06.2026	0.7639	+0.00186
28.06.2026	0.76204	+0.00935
27.06.2026	0.75269	+0.00036
26.06.2026	0.75233	-0.00417
25.06.2026	0.7565	+0.01347
24.06.2026	0.74303	+0.01027
23.06.2026	0.73276	+0.01837
22.06.2026	0.71439	-0.00728
21.06.2026	0.72167	-0.00854
20.06.2026	0.73021	-0.00486
19.06.2026	0.73507	+0.03909
18.06.2026	0.69598	+0.01573
17.06.2026	0.68025	-0.00167
16.06.2026	0.68192	+0.01972
15.06.2026	0.6622	+0.06435
14.06.2026	0.59785	-0.01413
13.06.2026	0.61198	-0.06656
12.06.2026	0.67854	-0.01017
11.06.2026	0.68871	-0.00516
10.06.2026	0.69387	+0.01392
09.06.2026	0.67995	+0.01351
08.06.2026	0.66644	-0.00287
07.06.2026	0.66931	-0.02791
06.06.2026	0.69722	+0.01485
05.06.2026	0.68237	+0.04168
04.06.2026	0.64069	+0.05554
03.06.2026	0.58515	+0.0339
02.06.2026	0.55125	+0.00766
01.06.2026	0.54359	+0.0224
31.05.2026	0.52119	-0.03252
30.05.2026	0.55371	-0.03656
29.05.2026	0.59027	-0.00034
28.05.2026	0.59061	+0.01414
27.05.2026	0.57647	+0.00019
26.05.2026	0.57628	+5.0E-5
25.05.2026	0.57623	-0.01044
24.05.2026	0.58667	-0.01576
23.05.2026	0.60243	+0.01627
22.05.2026	0.58616	-0.01416
21.05.2026	0.60032	-0.00584
20.05.2026	0.60616	-0.00492
19.05.2026	0.61108	+0.00704
18.05.2026	0.60404	-0.01493
17.05.2026	0.61897	+0.02165
16.05.2026	0.59732	+0.0093
15.05.2026	0.58802	-0.00633
14.05.2026	0.59435	+0.0003
13.05.2026	0.59405	+0.00224
12.05.2026	0.59181	+0.00608
11.05.2026	0.58573	+0.00309
10.05.2026	0.58264	-0.0088
09.05.2026	0.59144	+0.0012
08.05.2026	0.59024	+0.00903
07.05.2026	0.58121	+0.00482
06.05.2026	0.57639	-0.01817
05.05.2026	0.59456	-0.00578
04.05.2026	0.60034	-0.01053
03.05.2026	0.61087	+0.00097
02.05.2026	0.6099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот