Курсы криптовалют к UnitedHealth tokenized stock (xStock)

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » UnitedHealth tokenized stock (xStock) » Hyperliquid

Курс UnitedHealth tokenized stock (xStock) (UNHX) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 06:10:01


	=
Калькулятор UNHX - HYPE / Обратный расчет: курс Hyperliquid к UnitedHealth tokenized stock (xStock)

Графики

Динамика изменения курса unitedhealth tokenized stock (xstock) относительно hyperliquid, за 1 UNHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 06:10	0
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	7.7665	+0.0385
31.07 03:03	7.728	-0.0355
31.07 01:03	7.7635	-0.031
30.07 23:03	7.7945	-0.0806
30.07 21:03	7.8751	-0.0147
30.07 19:03	7.8898	-0.1221
30.07 17:03	8.0119	-0.0587
30.07 15:03	8.0706	+0.1219
30.07 13:03	7.9487	+0.0057
30.07 12:30	7.943	-0.0159
30.07 12:20	7.9589	-0.0117
30.07 12:10	7.9706	+0.0065
30.07 12:03	7.9641	+0.0058
30.07 12:00	7.9583	+0.0138
30.07 11:50	7.9445	-0.0099
30.07 11:40	7.9544	+0.0016
30.07 11:30	7.9528	-0.0272
30.07 11:20	7.98	-0.0196
30.07 11:10	7.9996	-0.0022
30.07 11:00	8.0018	+0.0111
30.07 10:50	7.9907	-0.0042
30.07 10:40	7.9949	+0.0085
30.07 10:30	7.9864	+0.0052
30.07 10:20	7.9812	+0.0067
30.07 10:10	7.9745	-0.0201
30.07 10:03	7.9946	+0.0008
30.07 10:00	7.9938	-0.0272
30.07 08:40	8.021	-0.0024
30.07 08:30	8.0234	-0.0149
30.07 08:20	8.0383	+0.0119
30.07 08:10	8.0264	-0.0071
30.07 08:03	8.0335	+0.0075
30.07 08:00	8.026	+0.0069
30.07 07:50	8.0191	+0.0059
30.07 07:40	8.0132	-0.0236
30.07 07:30	8.0368	+0.028
30.07 07:20	8.0088	+0.0352
30.07 07:10	7.9736	+0.0076
30.07 07:00	7.966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 06:10	0
31.07 05:50	0	+0.0385
31.07 03:03	7.728	-0.0355
31.07 01:03	7.7635	-0.031
30.07 23:03	7.7945	-0.0806
30.07 21:03	7.8751	-0.0147
30.07 19:03	7.8898	-0.1221
30.07 17:03	8.0119	-0.0587
30.07 15:03	8.0706	+0.1219
30.07 13:03	7.9487	+0.0057
30.07 12:30	7.943	+0.0138
30.07 11:50	7.9445	+0.0111
30.07 10:50	7.9907	-0.0272
30.07 08:40	8.021	+0.0069
30.07 07:50	8.0191	-0.017
30.07 06:50	7.983	+0.0169
30.07 05:50	7.9659	+0.008
30.07 04:50	7.9352	-0.0141
30.07 03:50	8.0085	+0.0177
30.07 02:50	7.9744	-0.0132
30.07 01:50	8.0459	-0.028
30.07 00:50	8.1055	+0.0315
29.07 23:50	8.0398	+0.026
29.07 22:50	8.0917	+0.029
29.07 21:50	7.8272	-0.0228
29.07 20:50	7.9027	-0.0352
29.07 19:50	7.9714	+0.0126
29.07 18:50	7.9416	-0.0063
29.07 17:50	7.9164	+0.0329
29.07 16:50	7.8795	-0.0268
29.07 15:50	7.944	-0.029
29.07 14:50	7.9623	+0.0116
29.07 13:50	7.918	-0.0245
29.07 12:50	7.9268	+0.0022
29.07 11:50	7.9374	-0.0255
29.07 10:50	7.8819	+0.0161
29.07 09:50	7.8412	-0.0233
29.07 08:50	7.9465	-0.0218
29.07 07:50	8.044	+0.0014
29.07 06:50	8.0138	+0.0124
29.07 05:50	7.9584	+0.0304
29.07 04:50	7.9713	+0.0163
29.07 03:50	7.9056	-0.0166
29.07 02:50	7.9333	+0.0492
29.07 01:50	7.8963	-0.0111
29.07 00:50	7.8491	+0.0038
28.07 23:50	7.8671	-0.0088
28.07 22:50	7.8901	+0.0062
28.07 21:50	7.9427	+0.0777
28.07 20:50	7.9124	-0.0115
28.07 19:50	7.8289	+0.0616
28.07 18:50	7.8284	-0.0439
28.07 17:50	7.8755	-0.043
28.07 16:50	7.9869	+0.0051
28.07 15:50	7.9281	-0.0042
28.07 14:50	7.9099	+0.0093
28.07 13:50	7.8363	+0.0239
28.07 12:50	7.7924	+0.0075
28.07 11:50	7.7863	-0.037
28.07 10:50	7.8069	-0.017
28.07 09:50	7.7564	+0.0216
28.07 08:50	7.7744	-0.0025
28.07 07:50	7.6793	-0.0074
28.07 06:50	7.692	-0.0068
28.07 05:50	7.7392	-0.0013
28.07 04:50	7.68	+0.016
28.07 03:50	7.6834	-0.027
28.07 02:50	7.6849	+0.0023
28.07 01:50	7.6332	+0.0091
28.07 00:50	7.5658	-0.0165
27.07 23:50	7.537	-0.0302
27.07 22:50	7.5531	-0.0215
27.07 21:50	7.6203	+0.0425
27.07 20:50	7.4935	+0.0182
27.07 19:50	7.4798	+0.0268
27.07 18:50	7.487	-0.0389
27.07 17:50	7.4529	-0.0034
27.07 16:50	7.2789	-0.0045
27.07 15:50	7.3297	+0.0156
27.07 14:50	7.2987	-0.0086
27.07 13:50	7.2559	+0.005
27.07 12:50	7.2749	+0.008
27.07 11:50	7.2645	-0.0009
27.07 10:50	7.2941	+0.0016
27.07 09:50	7.2771	+0.0076
27.07 08:50	7.2684	+0.0209
27.07 07:50	7.2538	-0.0238
27.07 06:50	7.3475	+0.0164
27.07 05:50	7.3451	-0.0165
27.07 04:50	7.3971	+0.0172
27.07 03:50	7.377	+0.0183
27.07 02:50	7.3331	-0.0046
27.07 01:50	7.35	-0.0132
27.07 00:50	7.429	-0.0065
26.07 23:50	7.4608	-0.0077
26.07 22:50	7.4501	-0.0004
26.07 21:50	7.4268	-0.0005
26.07 20:50	7.4066	-0.0054
26.07 19:50	7.3749	-0.0047
26.07 18:50	7.4343	-0.0048
26.07 17:50	7.4604	+0.0041
26.07 16:50	7.4588	-0.0052
26.07 15:50	7.465	-0.003
26.07 14:50	7.4777	+0.0092
26.07 13:50	7.4525	+0.0063
26.07 12:50	7.4703	-0.0123
26.07 11:50	7.5028	+0.0013
26.07 10:50	7.4749	+0.0108
26.07 09:50	7.4765	+0.0016
26.07 08:50	7.4839	+0.0065
26.07 07:50	7.4742	-0.0021
26.07 06:50	7.479	-0.0189
26.07 05:50	7.4915	+0.0063
26.07 04:50	7.4868	+0.0012
26.07 03:50	7.4898	-0.0048
26.07 02:50	7.5081	-0.0062
26.07 01:50	7.503	-0.0119
26.07 00:50	7.5176	-0.0101
25.07 23:50	7.5064	+0.0066
25.07 22:50	7.49	-0.0055
25.07 21:50	7.4561	+0.0177
25.07 20:50	7.4435	-0.0043
25.07 19:50	7.5008	+0.0047
25.07 18:50	7.5059	-0.0098
25.07 17:50	7.5517	+0.0358
25.07 16:50	7.5205	-0.0044
25.07 15:50	7.5314	-0.0157
25.07 14:50	7.5375	-0.0049
25.07 13:50	7.5268	-0.0377
25.07 12:50	7.5142	+0.0055
25.07 11:50	7.5706	+0.0152
25.07 10:50	7.548	-0.015
25.07 09:50	7.5749	+0.001
25.07 08:50	7.5556	-0.0033
25.07 07:50	7.5314	+0.0029
25.07 06:50	7.5258	+0.0183
25.07 05:50	7.5398	-0.0021
25.07 04:50	7.5238	-0.0156
25.07 03:50	7.5515	+0.0065
25.07 02:50	7.5397	+0.0009
25.07 01:50	7.5665	+0.0344
25.07 00:50	7.6059	-0.001
24.07 23:50	7.4764	+0.0307
24.07 22:50	7.4315	-0.0205
24.07 21:50	7.4225	-0.0077
24.07 20:50	7.3687	-0.0032
24.07 19:50	7.4069	-0.0021
24.07 18:50	7.3778	-0.0855
24.07 17:50	7.4774	+0.0126
24.07 16:50	7.4506	-0.0105
24.07 15:50	7.4947	-0.0108
24.07 14:50	7.4692	-0.0169
24.07 13:50	7.4781	-0.0091
24.07 12:50	7.4315	+0.01
24.07 11:50	7.4045	-0.0068
24.07 10:50	7.4434	+0.0046
24.07 09:50	7.4266	+0.0009
24.07 08:50	7.4765	+0.0013
24.07 07:50	7.4824	+0.0114
24.07 06:50	7.4841

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	7.9271	-0.0296
29.07.2026	7.9567	+0.1215
28.07.2026	7.8352	+0.4236
27.07.2026	7.4116	-0.0334
26.07.2026	7.445	-0.0743
25.07.2026	7.5193	+0.0506
24.07.2026	7.4687	+0.0142
23.07.2026	7.4545	-0.0271
22.07.2026	7.4816	+0.3978
21.07.2026	7.0838	-0.0921
20.07.2026	7.1759	-0.084
19.07.2026	7.2599	-0.1677
18.07.2026	7.4276	+0.1134
17.07.2026	7.3142	+0.5389
16.07.2026	6.7753	+0.4131
15.07.2026	6.3622	-0.2641
14.07.2026	6.6263	+0.0303
13.07.2026	6.596	+0.231
12.07.2026	6.365	-0.0451
11.07.2026	6.4101	+0.0585
10.07.2026	6.3516	+0.0084
09.07.2026	6.3432	+0.0234
08.07.2026	6.3198	+0.2954
07.07.2026	6.0244	+0.0064
06.07.2026	6.018	-0.1725
05.07.2026	6.1905	+0.0931
04.07.2026	6.0974	-0.155
03.07.2026	6.2524	-0.4044
02.07.2026	6.6568	-0.0319
01.07.2026	6.6887	+0.1674
30.06.2026	6.5213

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	7.9271	-0.0296
29.07.2026	7.9567	+0.1215
28.07.2026	7.8352	+0.4236
27.07.2026	7.4116	-0.0334
26.07.2026	7.445	-0.0743
25.07.2026	7.5193	+0.0506
24.07.2026	7.4687	+0.0142
23.07.2026	7.4545	-0.0271
22.07.2026	7.4816	+0.3978
21.07.2026	7.0838	-0.0921
20.07.2026	7.1759	-0.084
19.07.2026	7.2599	-0.1677
18.07.2026	7.4276	+0.1134
17.07.2026	7.3142	+0.5389
16.07.2026	6.7753	+0.4131
15.07.2026	6.3622	-0.2641
14.07.2026	6.6263	+0.0303
13.07.2026	6.596	+0.231
12.07.2026	6.365	-0.0451
11.07.2026	6.4101	+0.0585
10.07.2026	6.3516	+0.0084
09.07.2026	6.3432	+0.0234
08.07.2026	6.3198	+0.2954
07.07.2026	6.0244	+0.0064
06.07.2026	6.018	-0.1725
05.07.2026	6.1905	+0.0931
04.07.2026	6.0974	-0.155
03.07.2026	6.2524	-0.4044
02.07.2026	6.6568	-0.0319
01.07.2026	6.6887	+0.1674
30.06.2026	6.5213	-0.0827
29.06.2026	6.604	-0.1775
28.06.2026	6.7815	+0.0857
27.06.2026	6.6958	+0.0236
26.06.2026	6.6722	-0.0651
25.06.2026	6.7373	-0.1175
24.06.2026	6.8548	+0.1827
23.06.2026	6.6721	+0.3822
22.06.2026	6.2899	+0.0837
21.06.2026	6.2062	+0.1114
20.06.2026	6.0948	-0.105
19.06.2026	6.1998	+0.3566
18.06.2026	5.8432	+0.209
17.06.2026	5.6342	-0.0891
16.06.2026	5.7233	-0.4372
15.06.2026	6.1605	+0.1739
14.06.2026	5.9866	-0.2675
13.06.2026	6.2541	-0.6231
12.06.2026	6.8772	-0.4106
11.06.2026	7.2878	-0.063
10.06.2026	7.3508	+0.6502
09.06.2026	6.7006	+0.31
08.06.2026	6.3906	-0.3322
07.06.2026	6.7228	-0.141
06.06.2026	6.8638	+0.3245
05.06.2026	6.5393	+0.8709
04.06.2026	5.6684	+0.5558
03.06.2026	5.1126	-0.0451
02.06.2026	5.1577	-0.0177
01.06.2026	5.1754	-0.2502
31.05.2026	5.4256	-0.2536
30.05.2026	5.6792	-0.2632
29.05.2026	5.9424	-0.4788
28.05.2026	6.4212	+0.2161
27.05.2026	6.2051	-0.0484
26.05.2026	6.2535	+0.1245
25.05.2026	6.129	-0.0509
24.05.2026	6.1799	-0.7267
23.05.2026	6.9066	+0.2468
22.05.2026	6.6598	-0.1072
21.05.2026	6.767	-0.9843
20.05.2026	7.7513	-0.4187
19.05.2026	8.17	-0.2891
18.05.2026	8.4591	-0.788
17.05.2026	9.2471	-0.1669
16.05.2026	9.414	+0.5441
15.05.2026	8.8699	-0.8764
14.05.2026	9.7463	-0.3878
13.05.2026	10.1341	+0.5337
12.05.2026	9.6004	+0.4051
11.05.2026	9.1953	+0.3369
10.05.2026	8.8584	+0.0092
09.05.2026	8.8492	-0.0185
08.05.2026	8.8677	+0.0792
07.05.2026	8.7885	+0.2984
06.05.2026	8.4901	-0.1129
05.05.2026	8.603	-0.413
04.05.2026	9.016	-0.1718
03.05.2026	9.1878	+0.1281
02.05.2026	9.0597	-0.2186
01.05.2026	9.2783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот