Курсы криптовалют к UnitedHealth tokenized stock (xStock)

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » UnitedHealth tokenized stock (xStock) » Chainlink

Курс UnitedHealth tokenized stock (xStock) (UNHX) к Chainlink (LINK)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор UNHX - LINK / Обратный расчет: курс Chainlink к UnitedHealth tokenized stock (xStock)

Графики

Динамика изменения курса unitedhealth tokenized stock (xstock) относительно chainlink, за 1 UNHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 06:20	0
31.07 06:10	0
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	51.4342	+0.353
31.07 03:03	51.0812	+0.0927
31.07 01:03	50.9885	+0.1315
30.07 23:03	50.857	-0.0355
30.07 21:03	50.8925	+0.2015
30.07 19:03	50.691	+0.2985
30.07 17:03	50.3925	-0.3296
30.07 15:03	50.7221	-0.6397
30.07 13:03	51.3618	+0.0305
30.07 12:30	51.3313	-0.2266
30.07 12:20	51.5579	-0.0516
30.07 12:10	51.6095	+0.0343
30.07 12:03	51.5752	+0.0462
30.07 12:00	51.529	+0.0617
30.07 11:50	51.4673	-0.0645
30.07 11:40	51.5318	-0.1415
30.07 11:30	51.6733	-0.1217
30.07 11:20	51.795	-0.0788
30.07 11:10	51.8738	+0.0376
30.07 11:00	51.8362	+0.0017
30.07 10:50	51.8345	-0.0465
30.07 10:40	51.881	+0.0755
30.07 10:30	51.8055	-0.0881
30.07 10:20	51.8936	+0.0623
30.07 10:10	51.8313	-0.1237
30.07 10:03	51.955	-0.0383
30.07 10:00	51.9933	+0.0371
30.07 08:40	51.9562	-0.0617
30.07 08:30	52.0179	+0.0113
30.07 08:20	52.0066	+0.0629
30.07 08:10	51.9437	-0.0226
30.07 08:03	51.9663	+0.0415
30.07 08:00	51.9248	+0.0469
30.07 07:50	51.8779	+0.0666
30.07 07:40	51.8113	-0.023
30.07 07:30	51.8343	-0.0101
30.07 07:20	51.8444	+0.1342
30.07 07:10	51.7102	+0.0349
30.07 07:00	51.6753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 06:20	0
31.07 05:50	0	+0.353
31.07 03:03	51.0812	+0.0927
31.07 01:03	50.9885	+0.1315
30.07 23:03	50.857	-0.0355
30.07 21:03	50.8925	+0.2015
30.07 19:03	50.691	+0.2985
30.07 17:03	50.3925	-0.3296
30.07 15:03	50.7221	-0.6397
30.07 13:03	51.3618	+0.0305
30.07 12:30	51.3313	+0.0617
30.07 11:50	51.4673	+0.0017
30.07 10:50	51.8345	+0.0371
30.07 08:40	51.9562	+0.0469
30.07 07:50	51.8779	-0.0239
30.07 06:50	51.6992	+0.0858
30.07 05:50	51.4559	-0.048
30.07 04:50	51.4551	+0.0394
30.07 03:50	51.9333	-0.0692
30.07 02:50	51.7901	+0.0052
30.07 01:50	52.085	-0.0187
30.07 00:50	52.5196	+0.1959
29.07 23:50	52.5238	+0.1924
29.07 22:50	52.2466	+0.1044
29.07 21:50	51.4975	-0.1495
29.07 20:50	52.1663	-0.0821
29.07 19:50	52.5454	+0.0312
29.07 18:50	52.6551	+0.0021
29.07 17:50	52.5738	+0.1002
29.07 16:50	52.3186	-0.038
29.07 15:50	52.2192	-0.0698
29.07 14:50	51.9475	+0.2419
29.07 13:50	51.488	-0.0161
29.07 12:50	51.5171	-0.0035
29.07 11:50	51.6644	-0.0718
29.07 10:50	51.844	+0.0363
29.07 09:50	51.6626	-0.0397
29.07 08:50	51.9077	-0.0436
29.07 07:50	52.1579	+0.1264
29.07 06:50	52.1223	+0.0838
29.07 05:50	51.6166	+0.0477
29.07 04:50	51.8233	+0.0221
29.07 03:50	51.407	-0.0554
29.07 02:50	51.8201	+0.0574
29.07 01:50	51.9911	-0.1249
29.07 00:50	51.9253	-0.0316
28.07 23:50	52.1118	-0.1871
28.07 22:50	52.3368	+0.0463
28.07 21:50	52.3855	+0.0359
28.07 20:50	52.5492	-0.1164
28.07 19:50	51.9352	+0.1847
28.07 18:50	51.8767	+0.0207
28.07 17:50	51.9019	-0.1731
28.07 16:50	52.569	-0.0523
28.07 15:50	51.8091	-0.0096
28.07 14:50	51.9542	-0.0591
28.07 13:50	51.786	+0.0488
28.07 12:50	51.718	+0.028
28.07 11:50	51.6417	-0.0315
28.07 10:50	51.7526	+0.0063
28.07 09:50	51.5335	+0.0258
28.07 08:50	51.7678	-0.0661
28.07 07:50	51.8107	+0.0333
28.07 06:50	51.7703	-0.0776
28.07 05:50	51.9184	+0.0296
28.07 04:50	51.8664	+0.0805
28.07 03:50	51.6616	-0.0816
28.07 02:50	51.4155	+0.214
28.07 01:50	50.5865	+0.038
28.07 00:50	50.0028	-0.0105
27.07 23:50	49.9072	-0.1276
27.07 22:50	49.8631	-0.0746
27.07 21:50	50.2153	+0.0718
27.07 20:50	49.947	+0.0882
27.07 19:50	49.9	+0.0061
27.07 18:50	50.2743	-0.2006
27.07 17:50	50.4392	-0.0459
27.07 16:50	49.5417	+0.0413
27.07 15:50	50.0121	+0.0397
27.07 14:50	49.9821	+0.045
27.07 13:50	49.6737	-0.0425
27.07 12:50	49.7792	+0.035
27.07 11:50	49.6917	+0.0323
27.07 10:50	49.6012	+0.0068
27.07 09:50	49.538	-0.125
27.07 08:50	49.6755	+0.032
27.07 07:50	49.8942	-0.0204
27.07 06:50	50.0137	+0.0727
27.07 05:50	50.1172	-0.0556
27.07 04:50	50.0077	+0.0588
27.07 03:50	49.971	-0.0563
27.07 02:50	49.7904	+0.0674
27.07 01:50	49.9721	-0.0211
27.07 00:50	50.8778	-0.0235
26.07 23:50	51.2182	+0.0189
26.07 22:50	51.1223	-0.0926
26.07 21:50	51.1523	-0.0267
26.07 20:50	51.005	-0.0736
26.07 19:50	50.8273	-0.0812
26.07 18:50	51.2816	-0.0193
26.07 17:50	51.6382	-0.0189
26.07 16:50	51.7655	+0.0567
26.07 15:50	51.8297	-0.0143
26.07 14:50	51.9956	+0.0126
26.07 13:50	52.0278	+0.0998
26.07 12:50	52.0211	-0.0175
26.07 11:50	52.1449	-0.0427
26.07 10:50	52.133	-0.0833
26.07 09:50	52.102	+0.0443
26.07 08:50	51.9438	+0.0346
26.07 07:50	51.7918	+0.0343
26.07 06:50	51.9633	-0.0635
26.07 05:50	52.0427	+0.0601
26.07 04:50	52.0591	-0.0018
26.07 03:50	52.0208	-0.0084
26.07 02:50	52.087	-0.0339
26.07 01:50	52.049	-0.0032
26.07 00:50	52.0448	+0.0144
25.07 23:50	51.9752	-0.0241
25.07 22:50	51.8571	-0.0019
25.07 21:50	51.6928	+0.0389
25.07 20:50	51.646	-0.0046
25.07 19:50	51.6531	-0.0017
25.07 18:50	51.7314	-0.0041
25.07 17:50	51.8975	+0.1289
25.07 16:50	51.6827	-0.2133
25.07 15:50	52.0064	-0.0256
25.07 14:50	52.1571	-0.007
25.07 13:50	52.1439	-0.0225
25.07 12:50	52.2125	+0.0597
25.07 11:50	52.2026	-0.0014
25.07 10:50	52.1023	-0.0753
25.07 09:50	52.2062	-0.0169
25.07 08:50	52.0289	+0.0379
25.07 07:50	51.8242	+0.0183
25.07 06:50	51.8436	+0.0104
25.07 05:50	51.8966	+0.0147
25.07 04:50	51.922	-0.0701
25.07 03:50	52.001	-0.0177
25.07 02:50	52.0073	-0.0119
25.07 01:50	52.0375	+0.0552
25.07 00:50	52.1756	-0.0135
24.07 23:50	52.101	+0.0303
24.07 22:50	51.9098	-0.0093
24.07 21:50	51.9764	-0.0517
24.07 20:50	52.0262	-0.0346
24.07 19:50	52.2745	-0.0218
24.07 18:50	51.8299	-0.2589
24.07 17:50	52.3843	+0.2665
24.07 16:50	52.0869	+0.0431
24.07 15:50	51.7398	-0.0328
24.07 14:50	51.6727	-0.0247
24.07 13:50	51.5233	-0.0212
24.07 12:50	51.2032	+0.0504
24.07 11:50	51.0954	-0.1765
24.07 10:50	51.1826	+0.0141
24.07 09:50	51.5489	+0.0693
24.07 08:50	51.6741	+0.02
24.07 07:50	51.774	+0.0449
24.07 06:50	51.5597

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	51.1767	-0.8534
29.07.2026	52.0301	+0.1245
28.07.2026	51.9056	+1.8562
27.07.2026	50.0494	-1.4107
26.07.2026	51.4601	-0.4889
25.07.2026	51.949	+0.16
24.07.2026	51.789	+0.4872
23.07.2026	51.3018	+0.1059
22.07.2026	51.1959	+0.5237
21.07.2026	50.6722	-1.298
20.07.2026	51.9702	-0.9984
19.07.2026	52.9686	-0.3368
18.07.2026	53.3054	-0.1279
17.07.2026	53.4333	+1.5051
16.07.2026	51.9282	+1.1779
15.07.2026	50.7503	-1.8712
14.07.2026	52.6215	-1.2118
13.07.2026	53.8333	+0.3822
12.07.2026	53.4511	-0.2167
11.07.2026	53.6678	-0.7935
10.07.2026	54.4613	-1.0334
09.07.2026	55.4947	-0.5535
08.07.2026	56.0482	+2.1216
07.07.2026	53.9266	+0.4245
06.07.2026	53.5021	-0.5497
05.07.2026	54.0518	+0.0882
04.07.2026	53.9636	-0.9388
03.07.2026	54.9024	-1.6069
02.07.2026	56.5093	-1.9991
01.07.2026	58.5084	-0.3201
30.06.2026	58.8285

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	51.1767	-0.8534
29.07.2026	52.0301	+0.1245
28.07.2026	51.9056	+1.8562
27.07.2026	50.0494	-1.4107
26.07.2026	51.4601	-0.4889
25.07.2026	51.949	+0.16
24.07.2026	51.789	+0.4872
23.07.2026	51.3018	+0.1059
22.07.2026	51.1959	+0.5237
21.07.2026	50.6722	-1.298
20.07.2026	51.9702	-0.9984
19.07.2026	52.9686	-0.3368
18.07.2026	53.3054	-0.1279
17.07.2026	53.4333	+1.5051
16.07.2026	51.9282	+1.1779
15.07.2026	50.7503	-1.8712
14.07.2026	52.6215	-1.2118
13.07.2026	53.8333	+0.3822
12.07.2026	53.4511	-0.2167
11.07.2026	53.6678	-0.7935
10.07.2026	54.4613	-1.0334
09.07.2026	55.4947	-0.5535
08.07.2026	56.0482	+2.1216
07.07.2026	53.9266	+0.4245
06.07.2026	53.5021	-0.5497
05.07.2026	54.0518	+0.0882
04.07.2026	53.9636	-0.9388
03.07.2026	54.9024	-1.6069
02.07.2026	56.5093	-1.9991
01.07.2026	58.5084	-0.3201
30.06.2026	58.8285	+1.0869
29.06.2026	57.7416	-0.3695
28.06.2026	58.1111	+0.5432
27.06.2026	57.5679	-0.8916
26.06.2026	58.4595	+0.5769
25.06.2026	57.8826	+1.3525
24.06.2026	56.5301	+1.17
23.06.2026	55.3601	+2.0848
22.06.2026	53.2753	-0.3223
21.06.2026	53.5976	-0.2666
20.06.2026	53.8642	+0.0732
19.06.2026	53.791	+2.6408
18.06.2026	51.1502	+1.0901
17.06.2026	50.0601	-0.2968
16.06.2026	50.3569	+1.004
15.06.2026	49.3529	+3.3825
14.06.2026	45.9704	-0.624
13.06.2026	46.5944	-5.5253
12.06.2026	52.1197	-0.721
11.06.2026	52.8407	-0.1958
10.06.2026	53.0365	+1.4875
09.06.2026	51.549	+1.0918
08.06.2026	50.4572	-0.901
07.06.2026	51.3582	-3.2585
06.06.2026	54.6167	+1.7752
05.06.2026	52.8415	+4.7881
04.06.2026	48.0534	+3.8604
03.06.2026	44.193	+1.6662
02.06.2026	42.5268	+0.7569
01.06.2026	41.7699	+0.7466
31.05.2026	41.0233	-0.2884
30.05.2026	41.3117	-0.6231
29.05.2026	41.9348	-0.1161
28.05.2026	42.0509	+1.7401
27.05.2026	40.3108	+0.2182
26.05.2026	40.0926	+0.004
25.05.2026	40.0886	-0.465
24.05.2026	40.5536	-1.1903
23.05.2026	41.7439	+2.209
22.05.2026	39.5349	-0.9578
21.05.2026	40.4927	-0.3169
20.05.2026	40.8096	-0.0749
19.05.2026	40.8845	+0.0569
18.05.2026	40.8276	-0.7512
17.05.2026	41.5788	+1.4392
16.05.2026	40.1396	+1.072
15.05.2026	39.0676	+0.4285
14.05.2026	38.6391	-0.0832
13.05.2026	38.7223	+0.8836
12.05.2026	37.8387	+1.4081
11.05.2026	36.4306	+0.3386
10.05.2026	36.092	-0.7711
09.05.2026	36.8631	-0.8559
08.05.2026	37.719	+0.0328
07.05.2026	37.6862	+0.4627
06.05.2026	37.2235	-1.5162
05.05.2026	38.7397	-1.3123
04.05.2026	40.052	-1.278
03.05.2026	41.33	+0.1015
02.05.2026	41.2285	+0.0519
01.05.2026	41.1766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот