Курсы криптовалют к UnitedHealth tokenized stock (xStock)

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » UnitedHealth tokenized stock (xStock) » Monero

Курс UnitedHealth tokenized stock (xStock) (UNHX) к Monero (XMR)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор UNHX - XMR / Обратный расчет: курс Monero к UnitedHealth tokenized stock (xStock)

Графики

Динамика изменения курса unitedhealth tokenized stock (xstock) относительно monero, за 1 UNHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	1.2141	-0.0079
31.07 11:03	1.222	+0.0051
31.07 09:03	1.2169	+0.0081
31.07 07:03	1.2088	+0.0057
31.07 05:03	1.2031	+0.0051
31.07 03:03	1.198	+0.0217
31.07 01:03	1.1763	-0.0153
30.07 23:03	1.1916	-0.0121
30.07 21:03	1.2037	+0.0062
30.07 19:03	1.1975	+0.0086
30.07 17:03	1.1889	-0.0042
30.07 15:03	1.1931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 13:50	0	-0.0079
31.07 11:03	1.222	+0.0051
31.07 09:03	1.2169	+0.0081
31.07 07:03	1.2088	+0.0057
31.07 05:03	1.2031	+0.0051
31.07 03:03	1.198	+0.0217
31.07 01:03	1.1763	-0.0153
30.07 23:03	1.1916	-0.0121
30.07 21:03	1.2037	+0.0062
30.07 19:03	1.1975	+0.0086
30.07 17:03	1.1889	-0.0042
30.07 15:03	1.1931	-0.0088
30.07 13:03	1.2019	-0.0038
30.07 12:30	1.2057	-0.0009
30.07 11:50	1.2082	+0.0003
30.07 10:50	1.2107	-0.0111
30.07 08:40	1.2215	-0.0003
30.07 07:50	1.2198	-0.0001
30.07 06:50	1.2207	-0.0004
30.07 05:50	1.2216	-0.0008
30.07 04:50	1.22	-0.0009
30.07 03:50	1.225	-0.0014
30.07 02:50	1.2208	+0.0002
30.07 01:50	1.2252	-0.0036
30.07 00:50	1.2337	-0.0002
29.07 23:50	1.2343	+0.0075
29.07 22:50	1.2255	+0.0059
29.07 21:50	1.2198	-0.0018
29.07 20:50	1.2276	+0.0009
29.07 19:50	1.233	+0.001
29.07 18:50	1.2385	-0.002
29.07 17:50	1.2354	+0.001
29.07 16:50	1.2427	-0.0021
29.07 15:50	1.2496	+0.0004
29.07 14:50	1.251	+0.0032
29.07 13:50	1.246	-0.0015
29.07 12:50	1.251	+0.0002
29.07 11:50	1.2509	+0.0028
29.07 10:50	1.2454	+0.0004
29.07 09:50	1.245	-
29.07 08:50	1.2528	+0.0004
29.07 07:50	1.2557	+0.0009
29.07 06:50	1.2581	-0.0032
29.07 05:50	1.2658	+0.0005
29.07 04:50	1.2655	-0.0005
29.07 03:50	1.2741	-0.001
29.07 02:50	1.2784	-0.0052
29.07 01:50	1.2885	+0.0013
29.07 00:50	1.2834	-0.002
28.07 23:50	1.286	-0.0023
28.07 22:50	1.2946	-0.0004
28.07 21:50	1.286	-0.002
28.07 20:50	1.3031	-0.0006
28.07 19:50	1.2919	+0.0036
28.07 18:50	1.2886	-0.0004
28.07 17:50	1.2787	+0.0009
28.07 16:50	1.2811	-0.0021
28.07 15:50	1.2665	+0.0005
28.07 14:50	1.2669	-0.0015
28.07 13:50	1.2588	-0.0047
28.07 12:50	1.2551	-0.0028
28.07 11:50	1.2606	-0.0028
28.07 10:50	1.2621	-0.0003
28.07 09:50	1.2623	-0.0005
28.07 08:50	1.2671	-0.0008
28.07 07:50	1.2644	+0.0001
28.07 06:50	1.2642	+0.0001
28.07 05:50	1.2678	+0.0013
28.07 04:50	1.2687	+0.001
28.07 03:50	1.2623	-0.0002
28.07 02:50	1.2397	+0.0002
28.07 01:50	1.2392	-0.0008
28.07 00:50	1.2331	-0.0003
27.07 23:50	1.2345	-0.0049
27.07 22:50	1.2328	-0.0025
27.07 21:50	1.2401	+0.0048
27.07 20:50	1.2319	+0.0004
27.07 19:50	1.2458	+0.0002
27.07 18:50	1.2512	-0.0011
27.07 17:50	1.2465	-0.0037
27.07 16:50	1.2474	+0.0023
27.07 15:50	1.251	+0.0006
27.07 14:50	1.2428	+0.0008
27.07 13:50	1.2443	+0.0002
27.07 12:50	1.2548	-0.0007
27.07 11:50	1.2526	-0.0028
27.07 10:50	1.2593	-0.0008
27.07 09:50	1.255	+0.0008
27.07 08:50	1.248	+0.0009
27.07 07:50	1.2411	-0.0009
27.07 06:50	1.2446	-0.0008
27.07 05:50	1.248	-0.0011
27.07 04:50	1.2522	+0.0006
27.07 03:50	1.2491	-0.0016
27.07 02:50	1.2403	+0.0014
27.07 01:50	1.2305	-0.0002
27.07 00:50	1.2317	+0.0005
26.07 23:50	1.2323	+0.0001
26.07 22:50	1.2345	-0.0002
26.07 21:50	1.2289	-0.0004
26.07 20:50	1.2252	+0.0003
26.07 19:50	1.217	-0.0053
26.07 18:50	1.2167	-0.0015
26.07 17:50	1.2123	+0.001
26.07 16:50	1.2065	+0.0001
26.07 15:50	1.2076	+0.0008
26.07 14:50	1.202	+0.0011
26.07 13:50	1.2019	+0.0022
26.07 12:50	1.2109	-0.0023
26.07 11:50	1.2134	+0.005
26.07 10:50	1.2028	+0.0037
26.07 09:50	1.2019	-0.0005
26.07 08:50	1.2062	+0.0003
26.07 07:50	1.205	+0.0017
26.07 06:50	1.2012	+0.0015
26.07 05:50	1.1854	-0.0027
26.07 04:50	1.189	-0.0011
26.07 03:50	1.1965	-0.0005
26.07 02:50	1.1986	-0.0013
26.07 01:50	1.1983	-0.0002
26.07 00:50	1.2013	-0.0004
25.07 23:50	1.1996	-0.0024
25.07 22:50	1.2005	+0.0003
25.07 21:50	1.1994	+0.0006
25.07 20:50	1.192	+0.0003
25.07 19:50	1.1906	+0.0027
25.07 18:50	1.1846	+0.0022
25.07 17:50	1.1755	+0.0043
25.07 16:50	1.1738	-0.0002
25.07 15:50	1.1836	-0.0033
25.07 14:50	1.1907	+0.0021
25.07 13:50	1.1803	+0.0032
25.07 12:50	1.178	+0.0003
25.07 11:50	1.1752	-0.0022
25.07 10:50	1.1657	-0.0019
25.07 09:50	1.1826	-0.0007
25.07 08:50	1.177	-0.0015
25.07 07:50	1.1665	+0.0001
25.07 06:50	1.1643	-0.0042
25.07 05:50	1.1755	-0.0049
25.07 04:50	1.1811	-0.0037
25.07 03:50	1.186	-0.0007
25.07 02:50	1.1923	-0.0018
25.07 01:50	1.1923	+0.0015
25.07 00:50	1.1957	+0.0036
24.07 23:50	1.1873	-0.0009
24.07 22:50	1.1867	-0.0012
24.07 21:50	1.1918	-0.0064
24.07 20:50	1.2047	+0.0006
24.07 19:50	1.2122	-0.0018
24.07 18:50	1.2213	-0.0029
24.07 17:50	1.2288	-0.0026
24.07 16:50	1.2307	-0.0001
24.07 15:50	1.2342	-0.0008
24.07 14:50	1.241	-0.0009
24.07 13:50	1.2298

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	1.203	-0.0394
29.07.2026	1.2424	-0.0315
28.07.2026	1.2739	+0.0285
27.07.2026	1.2454	+0.0312
26.07.2026	1.2142	+0.0297
25.07.2026	1.1845	-0.031
24.07.2026	1.2155	-0.027
23.07.2026	1.2425	-0.0199
22.07.2026	1.2624	-0.0044
21.07.2026	1.2668	-0.0454
20.07.2026	1.3122	-0.0059
19.07.2026	1.3181	-0.0133
18.07.2026	1.3314	-0.0053
17.07.2026	1.3367	+0.0233
16.07.2026	1.3134	+0.0174
15.07.2026	1.296	-0.0127
14.07.2026	1.3087	-0.0032
13.07.2026	1.3119	+0.0046
12.07.2026	1.3073	-0.0282
11.07.2026	1.3355	-0.0145
10.07.2026	1.35	+0.0048
09.07.2026	1.3452	+0.0263
08.07.2026	1.3189	+0.0222
07.07.2026	1.2967	-0.0281
06.07.2026	1.3248	+0.0147
05.07.2026	1.3101	-0.0009
04.07.2026	1.311	-0.0324
03.07.2026	1.3434	-0.0382
02.07.2026	1.3816	-0.0099
01.07.2026	1.3915	+0.0134
30.06.2026	1.3781

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	1.203	-0.0394
29.07.2026	1.2424	-0.0315
28.07.2026	1.2739	+0.0285
27.07.2026	1.2454	+0.0312
26.07.2026	1.2142	+0.0297
25.07.2026	1.1845	-0.031
24.07.2026	1.2155	-0.027
23.07.2026	1.2425	-0.0199
22.07.2026	1.2624	-0.0044
21.07.2026	1.2668	-0.0454
20.07.2026	1.3122	-0.0059
19.07.2026	1.3181	-0.0133
18.07.2026	1.3314	-0.0053
17.07.2026	1.3367	+0.0233
16.07.2026	1.3134	+0.0174
15.07.2026	1.296	-0.0127
14.07.2026	1.3087	-0.0032
13.07.2026	1.3119	+0.0046
12.07.2026	1.3073	-0.0282
11.07.2026	1.3355	-0.0145
10.07.2026	1.35	+0.0048
09.07.2026	1.3452	+0.0263
08.07.2026	1.3189	+0.0222
07.07.2026	1.2967	-0.0281
06.07.2026	1.3248	+0.0147
05.07.2026	1.3101	-0.0009
04.07.2026	1.311	-0.0324
03.07.2026	1.3434	-0.0382
02.07.2026	1.3816	-0.0099
01.07.2026	1.3915	+0.0134
30.06.2026	1.3781	+0.0132
29.06.2026	1.3649	+0.0132
28.06.2026	1.3517	+0.0094
27.06.2026	1.3423	-0.0097
26.06.2026	1.352	-0.0171
25.06.2026	1.3691	+0.0442
24.06.2026	1.3249	+0.0017
23.06.2026	1.3232	+0.0232
22.06.2026	1.3	-0.0328
21.06.2026	1.3328	-0.0236
20.06.2026	1.3564	+0.0248
19.06.2026	1.3316	+0.0869
18.06.2026	1.2447	+0.0427
17.06.2026	1.202	-0.0036
16.06.2026	1.2056	+0.0194
15.06.2026	1.1862	+0.1136
14.06.2026	1.0726	-0.0107
13.06.2026	1.0833	-0.0243
12.06.2026	1.1076	-0.0544
11.06.2026	1.162	-0.1163
10.06.2026	1.2783	-0.003
09.06.2026	1.2813	-0.0023
08.06.2026	1.2836	-0.0205
07.06.2026	1.3041	-0.0283
06.06.2026	1.3324	+0.1019
05.06.2026	1.2305	+0.1426
04.06.2026	1.0879	+0.0151
03.06.2026	1.0728	-0.0183
02.06.2026	1.0911	+0.039
01.06.2026	1.0521	+0.0244
31.05.2026	1.0277	+0.05061
30.05.2026	0.97709	-0.04841
29.05.2026	1.0255	+0.0046
28.05.2026	1.0209	+0.0595
27.05.2026	0.9614	-0.02978
26.05.2026	0.99118	+0.01291
25.05.2026	0.97827	-0.01131
24.05.2026	0.98958	-0.04082
23.05.2026	1.0304	+0.0276
22.05.2026	1.0028	+0.02009
21.05.2026	0.98271	+0.0001
20.05.2026	0.98261	-0.01909
19.05.2026	1.0017	-0.0052
18.05.2026	1.0069	-0.0268
17.05.2026	1.0337	+0.0057
16.05.2026	1.028	+0.001
15.05.2026	1.027	+0.0187
14.05.2026	1.0083	+0.02111
13.05.2026	0.98719	+0.02773
12.05.2026	0.95946	+0.02223
11.05.2026	0.93723	+0.00421
10.05.2026	0.93302	-0.00614
09.05.2026	0.93916	-0.01348
08.05.2026	0.95264	+0.03667
07.05.2026	0.91597	+0.02369
06.05.2026	0.89228	-0.0238
05.05.2026	0.91608	-0.03095
04.05.2026	0.94703	-0.01752
03.05.2026	0.96455	-0.01381
02.05.2026	0.97836	-0.01362
01.05.2026	0.99198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот