Курсы криптовалют к UnitedHealth tokenized stock (xStock)

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » UnitedHealth tokenized stock (xStock) » UNUS SED LEO

Курс UnitedHealth tokenized stock (xStock) (UNHX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор UNHX - LEO / Обратный расчет: курс UNUS SED LEO к UnitedHealth tokenized stock (xStock)

Графики

Динамика изменения курса unitedhealth tokenized stock (xstock) относительно unus sed leo, за 1 UNHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	44.1846	+0.0481
31.07 09:03	44.1365	-0.0059
31.07 07:03	44.1424	-0.0198
31.07 05:03	44.1622	+0.0208
31.07 03:03	44.1414	-0.0148
31.07 01:03	44.1562	+0.0272
30.07 23:03	44.129	-0.0456
30.07 21:03	44.1746	+0.2392
30.07 19:03	43.9354	+0.0439
30.07 17:03	43.8915	+0.0127
30.07 15:03	43.8788	-0.0177
30.07 13:03	43.8965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:30	0
31.07 11:50	0	+0.0481
31.07 09:03	44.1365	-0.0059
31.07 07:03	44.1424	-0.0198
31.07 05:03	44.1622	+0.0208
31.07 03:03	44.1414	-0.0148
31.07 01:03	44.1562	+0.0272
30.07 23:03	44.129	-0.0456
30.07 21:03	44.1746	+0.2392
30.07 19:03	43.9354	+0.0439
30.07 17:03	43.8915	+0.0127
30.07 15:03	43.8788	-0.0177
30.07 13:03	43.8965	+0.0233
30.07 12:30	43.8732	-0.0217
30.07 11:50	43.9072	-0.015
30.07 10:50	43.9573	-0.0981
30.07 08:40	44.0318	+0.0138
30.07 07:50	43.9862	-0.0283
30.07 06:50	44.0181	-0.0054
30.07 05:50	44.0286	-0.0271
30.07 04:50	44.1173	-0.0418
30.07 03:50	44.1096	-0.0287
30.07 02:50	44.1165	+0.0006
30.07 01:50	44.212	+0.0197
30.07 00:50	44.2236	+0.054
29.07 23:50	44.1624	+0.0967
29.07 22:50	44.0808	+0.1861
29.07 21:50	44.2304	+0.0188
29.07 20:50	44.2279	-0.0199
29.07 19:50	44.3976	-0.0066
29.07 18:50	44.476	-0.0168
29.07 17:50	44.4447	-0.0116
29.07 16:50	44.6068	-0.1539
29.07 15:50	44.7038	+0.0216
29.07 14:50	44.565	-0.0298
29.07 13:50	44.4273	+0.0012
29.07 12:50	44.5625	-0.0476
29.07 11:50	44.5597	-0.0244
29.07 10:50	44.6353	+0.0074
29.07 09:50	44.5898	+0.0526
29.07 08:50	44.4601	-0.0016
29.07 07:50	44.5969	+0.0408
29.07 06:50	44.5711	-0.0082
29.07 05:50	44.6212	-0.0218
29.07 04:50	44.6472	-0.0206
29.07 03:50	44.7057	-0.0102
29.07 02:50	44.7354	-0.0292
29.07 01:50	44.7617	+0.0121
29.07 00:50	44.7255	-0.0076
28.07 23:50	44.7452	-0.0865
28.07 22:50	44.8351	+0.0118
28.07 21:50	44.7774	+0.0093
28.07 20:50	44.8276	-0.0213
28.07 19:50	44.6806	+0.0943
28.07 18:50	44.5881	+0.0135
28.07 17:50	44.1763	-0.0951
28.07 16:50	44.24	-0.0219
28.07 15:50	44.1955	-0.0059
28.07 14:50	44.1171	-0.0461
28.07 13:50	44.0759	-0.0231
28.07 12:50	44.066	+0.009
28.07 11:50	44.0112	-0.0218
28.07 10:50	44.0375	-0.0077
28.07 09:50	44.1233	-0.0027
28.07 08:50	44.3458	+0.0121
28.07 07:50	44.3116	-0.0092
28.07 06:50	44.2852	-0.0224
28.07 05:50	44.3175	+0.0071
28.07 04:50	44.2605	+0.0177
28.07 03:50	44.2778	-0.0009
28.07 02:50	44.033	-0.0098
28.07 01:50	44.0461	+0.0178
28.07 00:50	44.0428	+0.0156
27.07 23:50	44.0663	-0.1274
27.07 22:50	44.2074	-0.0091
27.07 21:50	44.1844	+0.0223
27.07 20:50	44.2323	+0.011
27.07 19:50	44.284	-0.2042
27.07 18:50	44.3275	-0.0072
27.07 17:50	44.4524	-0.1878
27.07 16:50	44.8922	+0.0133
27.07 15:50	45.0868	+0.0161
27.07 14:50	45.0491	-0.0122
27.07 13:50	45.0085	-0.0025
27.07 12:50	45.0296	+0.0061
27.07 11:50	44.9785	+0.004
27.07 10:50	44.9622	+0.0017
27.07 09:50	45.0431	+0.0151
27.07 08:50	44.9827	-0.0007
27.07 07:50	45.0504	-0.0197
27.07 06:50	45.0868	+0.0085
27.07 05:50	45.0839	-0.0086
27.07 04:50	45.1247	+0.0115
27.07 03:50	45.1012	-0.0345
27.07 02:50	45.1349	+0.0258
27.07 01:50	45.0793	+0.0071
27.07 00:50	45.0724	-0.0249
26.07 23:50	45.1373	-0.0097
26.07 22:50	45.1501	+0.0107
26.07 21:50	45.082	-0.0033
26.07 20:50	45.0643	-0.0079
26.07 19:50	45.0485	+0.0104
26.07 18:50	45.0386	-0.007
26.07 17:50	45.0677	-0.0088
26.07 16:50	45.0525	+0.0103
26.07 15:50	45.0465	-0.0091
26.07 14:50	45.0538	-0.0003
26.07 13:50	45.0675	+0.0317
26.07 12:50	44.9391	+0.0202
26.07 11:50	44.9146	-0.0209
26.07 10:50	44.9386	-0.0168
26.07 09:50	44.9707	+0.0106
26.07 08:50	44.9511	+0.0066
26.07 07:50	44.8856	+0.0059
26.07 06:50	44.8621	-0.1731
26.07 05:50	44.9915	+0.0683
26.07 04:50	44.9784	-0.015
26.07 03:50	44.911	-0.0123
26.07 02:50	44.9419	-0.0085
26.07 01:50	44.9088	-0.0115
26.07 00:50	44.9069	+0.0007
25.07 23:50	44.911	+0.0035
25.07 22:50	44.8696	-0.0002
25.07 21:50	44.8509	+0.0188
25.07 20:50	44.7601	-0.0102
25.07 19:50	44.7227	-0.0083
25.07 18:50	44.706	+0.0124
25.07 17:50	44.6664	+0.0072
25.07 16:50	44.6661	-0.0125
25.07 15:50	44.6431	+0.0058
25.07 14:50	44.6517	+0.0106
25.07 13:50	44.6125	+0.0078
25.07 12:50	44.5909	-0.011
25.07 11:50	44.5738	+0.0071
25.07 10:50	44.5559	-0.0056
25.07 09:50	44.5895	+0.0478
25.07 08:50	44.5088	+0.0017
25.07 07:50	44.5757	-0.018
25.07 06:50	44.5866	+0.0029
25.07 05:50	44.5365	-0.0809
25.07 04:50	44.563	-0.0251
25.07 03:50	44.8861	-0.0305
25.07 02:50	44.9043	-0.0099
25.07 01:50	44.9996	+0.0041
25.07 00:50	45.0306	-0.0129
24.07 23:50	45.0193	+0.0462
24.07 22:50	44.9499	+0.0003
24.07 21:50	44.9996	+0.0003
24.07 20:50	45.0222	-0.0221
24.07 19:50	45.0877	-0.0511
24.07 18:50	45.0374	-0.3773
24.07 17:50	45.3017	-0.0288
24.07 16:50	45.3147	-0.0214
24.07 15:50	45.4699	+0.0221
24.07 14:50	45.4033	-0.0503
24.07 13:50	45.4538	+0.0776
24.07 12:50	45.352

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	44.0092	-0.4275
29.07.2026	44.4367	+0.0422
28.07.2026	44.3945	-0.2622
27.07.2026	44.6567	-0.3641
26.07.2026	45.0208	+0.3187
25.07.2026	44.7021	-0.5581
24.07.2026	45.2602	+0.2372
23.07.2026	45.023	-0.5331
22.07.2026	45.5561	+0.3542
21.07.2026	45.2019	-0.1118
20.07.2026	45.3137	+0.1939
19.07.2026	45.1198	+0.0279
18.07.2026	45.0919	+0.3324
17.07.2026	44.7595	+0.0886
16.07.2026	44.6709	+0.9766
15.07.2026	43.6943	-0.9107
14.07.2026	44.605	-0.1763
13.07.2026	44.7813	-0.1482
12.07.2026	44.9295	-0.2378
11.07.2026	45.1673	-0.2142
10.07.2026	45.3815	+0.373
09.07.2026	45.0085	-0.2938
08.07.2026	45.3023	-0.1865
07.07.2026	45.4888	-0.025
06.07.2026	45.5138	-1.2052
05.07.2026	46.719	-0.316
04.07.2026	47.035	-0.09
03.07.2026	47.125	-0.033
02.07.2026	47.158	+0.9699
01.07.2026	46.1881	+0.9409
30.06.2026	45.2472

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	44.0092	-0.4275
29.07.2026	44.4367	+0.0422
28.07.2026	44.3945	-0.2622
27.07.2026	44.6567	-0.3641
26.07.2026	45.0208	+0.3187
25.07.2026	44.7021	-0.5581
24.07.2026	45.2602	+0.2372
23.07.2026	45.023	-0.5331
22.07.2026	45.5561	+0.3542
21.07.2026	45.2019	-0.1118
20.07.2026	45.3137	+0.1939
19.07.2026	45.1198	+0.0279
18.07.2026	45.0919	+0.3324
17.07.2026	44.7595	+0.0886
16.07.2026	44.6709	+0.9766
15.07.2026	43.6943	-0.9107
14.07.2026	44.605	-0.1763
13.07.2026	44.7813	-0.1482
12.07.2026	44.9295	-0.2378
11.07.2026	45.1673	-0.2142
10.07.2026	45.3815	+0.373
09.07.2026	45.0085	-0.2938
08.07.2026	45.3023	-0.1865
07.07.2026	45.4888	-0.025
06.07.2026	45.5138	-1.2052
05.07.2026	46.719	-0.316
04.07.2026	47.035	-0.09
03.07.2026	47.125	-0.033
02.07.2026	47.158	+0.9699
01.07.2026	46.1881	+0.9409
30.06.2026	45.2472	+0.4068
29.06.2026	44.8404	+0.0691
28.06.2026	44.7713	-0.4346
27.06.2026	45.2059	-0.4782
26.06.2026	45.6841	+0.4292
25.06.2026	45.2549	+0.6645
24.06.2026	44.5904	+0.1904
23.06.2026	44.4	+0.0663
22.06.2026	44.3337	-0.0446
21.06.2026	44.3783	-0.2306
20.06.2026	44.6089	+0.1888
19.06.2026	44.4201	+2.0996
18.06.2026	42.3205	-0.0091
17.06.2026	42.3296	-0.3595
16.06.2026	42.6891	+0.7785
15.06.2026	41.9106	+4.4603
14.06.2026	37.4503	-1.1306
13.06.2026	38.5809	-4.4199
12.06.2026	43.0008	-0.4544
11.06.2026	43.4552	+0.4116
10.06.2026	43.0436	+0.0636
09.06.2026	42.98	+1.0424
08.06.2026	41.9376	+0.434
07.06.2026	41.5036	-0.4022
06.06.2026	41.9058	+1.2207
05.06.2026	40.6851	+1.7171
04.06.2026	38.968	+2.043
03.06.2026	36.925	-0.0518
02.06.2026	36.9768	-0.7226
01.06.2026	37.6994	+0.2989
31.05.2026	37.4005	-0.2899
30.05.2026	37.6904	-0.114
29.05.2026	37.8044	+0.3821
28.05.2026	37.4223	-0.0357
27.05.2026	37.458	-0.446
26.05.2026	37.904	-0.1302
25.05.2026	38.0342	-0.2419
24.05.2026	38.2761	-0.9191
23.05.2026	39.1952	+0.636
22.05.2026	38.5592	-0.5841
21.05.2026	39.1433	+0.222
20.05.2026	38.9213	-0.1177
19.05.2026	39.039	+0.5827
18.05.2026	38.4563	-1.6909
17.05.2026	40.1472	+0.7957
16.05.2026	39.3515	+0.1972
15.05.2026	39.1543	-0.464
14.05.2026	39.6183	-0.4081
13.05.2026	40.0264	+1.4552
12.05.2026	38.5712	+0.6744
11.05.2026	37.8968	+0.5545
10.05.2026	37.3423	-0.0154
09.05.2026	37.3577	+0.7788
08.05.2026	36.5789	+0.396
07.05.2026	36.1829	+0.2914
06.05.2026	35.8915	-0.329
05.05.2026	36.2205	-0.1856
04.05.2026	36.4061	-0.2046
03.05.2026	36.6107	+0.1733
02.05.2026	36.4374	-0.0749
01.05.2026	36.5123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот