Курсы криптовалют к UnitedHealth tokenized stock (xStock)

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » UnitedHealth tokenized stock (xStock) » Zcash

Курс UnitedHealth tokenized stock (xStock) (UNHX) к Zcash (ZEC)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор UNHX - ZEC / Обратный расчет: курс Zcash к UnitedHealth tokenized stock (xStock)

Графики

Динамика изменения курса unitedhealth tokenized stock (xstock) относительно zcash, за 1 UNHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 05:00	0
01.08 04:50	0
01.08 04:40	0
01.08 04:30	0
01.08 04:20	0
01.08 04:10	0
01.08 04:00	0
01.08 03:50	0
01.08 03:40	0
01.08 03:30	0
01.08 03:20	0
01.08 03:10	0
01.08 03:03	0.93166	-0.00561
01.08 01:03	0.93727	+0.00533
31.07 23:03	0.93194	+0.00265
31.07 21:03	0.92929	-0.01582
31.07 19:03	0.94511	+1.0E-5
31.07 17:03	0.9451	+0.01498
31.07 15:04	0.93012	-0.00755
31.07 13:03	0.93767	+0.00124
31.07 11:03	0.93643	+0.00174
31.07 09:03	0.93469	-0.00336
31.07 07:03	0.93805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 05:00	0
01.08 04:50	0
01.08 03:50	0	-0.00561
01.08 01:03	0.93727	+0.00533
31.07 23:03	0.93194	+0.00265
31.07 21:03	0.92929	-0.01582
31.07 19:03	0.94511	+1.0E-5
31.07 17:03	0.9451	+0.01498
31.07 15:04	0.93012	-0.00755
31.07 13:03	0.93767	+0.00124
31.07 11:03	0.93643	+0.00174
31.07 09:03	0.93469	-0.00336
31.07 07:03	0.93805	+0.0122
31.07 05:03	0.92585	+0.00832
31.07 03:03	0.91753	+0.00171
31.07 01:03	0.91582	+0.00433
30.07 23:03	0.91149	+0.00197
30.07 21:03	0.90952	+0.00702
30.07 19:03	0.9025	-0.00044
30.07 17:03	0.90294	+0.00278
30.07 15:03	0.90016	-0.00183
30.07 13:03	0.90199	+0.00079
30.07 12:30	0.9012	-0.00089
30.07 11:50	0.90322	+0.00195
30.07 10:50	0.90542	+0.00123
30.07 08:40	0.9065	+0.00119
30.07 07:50	0.91467	-0.00131
30.07 06:50	0.91293	+0.00372
30.07 05:50	0.91149	-0.00247
30.07 04:50	0.92176	-0.00032
30.07 03:50	0.92781	+0.0021
30.07 02:50	0.91973	+0.00104
30.07 01:50	0.92324	-0.00321
30.07 00:50	0.94059	+0.00524
29.07 23:50	0.93425	+0.00534
29.07 22:50	0.9342	+0.0049
29.07 21:50	0.92391	-0.00324
29.07 20:50	0.93015	-0.00146
29.07 19:50	0.93869	-0.00036
29.07 18:50	0.94083	-0.00044
29.07 17:50	0.93961	+0.00485
29.07 16:50	0.93413	-0.00017
29.07 15:50	0.946	-0.00147
29.07 14:50	0.94846	+0.0028
29.07 13:50	0.94729	-0.00091
29.07 12:50	0.94649	+0.00124
29.07 11:50	0.94206	+0.00033
29.07 10:50	0.93426	+0.00122
29.07 09:50	0.93018	+0.00037
29.07 08:50	0.93677	-0.00233
29.07 07:50	0.94941	+0.00433
29.07 06:50	0.95404	+0.0023
29.07 05:50	0.93908	+0.00472
29.07 04:50	0.9436	+0.00238
29.07 03:50	0.93027	-0.00355
29.07 02:50	0.94108	+0.0034
29.07 01:50	0.93933	+0.00147
29.07 00:50	0.92776	-0.00102
28.07 23:50	0.93	-0.00202
28.07 22:50	0.92866	+0.00021
28.07 21:50	0.93718	+0.00139
28.07 20:50	0.94138	-0.00122
28.07 19:50	0.91646	+0.00394
28.07 18:50	0.91206	-0.00642
28.07 17:50	0.92588	-0.00176
28.07 16:50	0.93928	+0.00061
28.07 15:50	0.92765	-0.00115
28.07 14:50	0.9262	-0.00012
28.07 13:50	0.91742	+0.00086
28.07 12:50	0.91718	-0.00016
28.07 11:50	0.91795	-0.00233
28.07 10:50	0.91934	-0.00431
28.07 09:50	0.91369	+0.00143
28.07 08:50	0.91982	-0.00648
28.07 07:50	0.91188	+0.00021
28.07 06:50	0.90805	-0.00333
28.07 05:50	0.91414	+0.00097
28.07 04:50	0.91155	+0.00341
28.07 03:50	0.90417	-0.00348
28.07 02:50	0.90398	+0.00361
28.07 01:50	0.89197	+0.00049
28.07 00:50	0.88422	-0.00318
27.07 23:50	0.88233	-0.0046
27.07 22:50	0.88308	-0.00278
27.07 21:50	0.89104	+1.0E-5
27.07 20:50	0.87871	+0.00299
27.07 19:50	0.88248	+0.00092
27.07 18:50	0.89161	-0.00459
27.07 17:50	0.88419	+0.00088
27.07 16:50	0.86141	-0.00069
27.07 15:50	0.87242	+0.00097
27.07 14:50	0.86963	-0.00068
27.07 13:50	0.87115	-0.00096
27.07 12:50	0.87328	+0.00044
27.07 11:50	0.87967	+0.00316
27.07 10:50	0.87426	+0.0012
27.07 09:50	0.86823	+0.00068
27.07 08:50	0.87028	+0.0017
27.07 07:50	0.86809	-0.00019
27.07 06:50	0.87102	-0.00013
27.07 05:50	0.86606	-0.00121
27.07 04:50	0.87476	+0.00239
27.07 03:50	0.86352	+0.00259
27.07 02:50	0.86104	-0.00012
27.07 01:50	0.86722	-0.00059
27.07 00:50	0.88721	-0.0009
26.07 23:50	0.89195	-0.00038
26.07 22:50	0.89344	-0.00066
26.07 21:50	0.89164	+0.00054
26.07 20:50	0.88943	+0.00125
26.07 19:50	0.88343	+0.00094
26.07 18:50	0.88575	+0.0006
26.07 17:50	0.8956	+0.00116
26.07 16:50	0.89467	+0.00107
26.07 15:50	0.88779	-0.00013
26.07 14:50	0.88895	+0.00169
26.07 13:50	0.88866	+0.0007
26.07 12:50	0.89127	-0.0031
26.07 11:50	0.89404	-0.00093
26.07 10:50	0.89276	-0.00208
26.07 09:50	0.89619	+0.00125
26.07 08:50	0.89705	+0.00299
26.07 07:50	0.89309	+0.00128
26.07 06:50	0.89827	-0.0009
26.07 05:50	0.89935	+0.00224
26.07 04:50	0.89567	+0.00068
26.07 03:50	0.89503	-0.00027
26.07 02:50	0.89942	-0.00036
26.07 01:50	0.90163	+0.00054
26.07 00:50	0.89837	-0.00087
25.07 23:50	0.90163	+0.00185
25.07 22:50	0.90014	-0.00096
25.07 21:50	0.89536	+0.00085
25.07 20:50	0.89595	+0.00019
25.07 19:50	0.90479	+0.00105
25.07 18:50	0.90046	-0.00026
25.07 17:50	0.91143	+0.00266
25.07 16:50	0.90617	+0.00016
25.07 15:50	0.90687	-0.00081
25.07 14:50	0.9079	+0.00026
25.07 13:50	0.90663	-0.00119
25.07 12:50	0.90662	+0.00166
25.07 11:50	0.90991	+0.00371
25.07 10:50	0.90585	+0.00043
25.07 09:50	0.90667	+0.00617
25.07 08:50	0.90017	+0.00028
25.07 07:50	0.88657	+0.00095
25.07 06:50	0.88525	+0.00072
25.07 05:50	0.88713

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.93459	+0.02491
30.07.2026	0.90968	-0.02865
29.07.2026	0.93833	+0.01579
28.07.2026	0.92254	+0.04443
27.07.2026	0.87811	-0.01102
26.07.2026	0.88913	-0.01117
25.07.2026	0.9003	+0.02953
24.07.2026	0.87077	+0.01491
23.07.2026	0.85586	-0.00094
22.07.2026	0.8568	+0.04456
21.07.2026	0.81224	-0.00297
20.07.2026	0.81521	+0.01773
19.07.2026	0.79748	-0.00726
18.07.2026	0.80474	-0.01069
17.07.2026	0.81543	+0.02232
16.07.2026	0.79311	+0.03726
15.07.2026	0.75585	-0.05915
14.07.2026	0.815	-0.01886
13.07.2026	0.83386	+0.02064
12.07.2026	0.81322	-0.03573
11.07.2026	0.84895	-0.01564
10.07.2026	0.86459	-0.04442
09.07.2026	0.90901	-0.00435
08.07.2026	0.91336	+0.00311
07.07.2026	0.91025	-0.03424
06.07.2026	0.94449	+0.00902
05.07.2026	0.93547	+0.00677
04.07.2026	0.9287	-0.02699
03.07.2026	0.95569	-0.04511
02.07.2026	1.0008	-0.0511
01.07.2026	1.0519

* на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.93459	+0.02491
30.07.2026	0.90968	-0.02865
29.07.2026	0.93833	+0.01579
28.07.2026	0.92254	+0.04443
27.07.2026	0.87811	-0.01102
26.07.2026	0.88913	-0.01117
25.07.2026	0.9003	+0.02953
24.07.2026	0.87077	+0.01491
23.07.2026	0.85586	-0.00094
22.07.2026	0.8568	+0.04456
21.07.2026	0.81224	-0.00297
20.07.2026	0.81521	+0.01773
19.07.2026	0.79748	-0.00726
18.07.2026	0.80474	-0.01069
17.07.2026	0.81543	+0.02232
16.07.2026	0.79311	+0.03726
15.07.2026	0.75585	-0.05915
14.07.2026	0.815	-0.01886
13.07.2026	0.83386	+0.02064
12.07.2026	0.81322	-0.03573
11.07.2026	0.84895	-0.01564
10.07.2026	0.86459	-0.04442
09.07.2026	0.90901	-0.00435
08.07.2026	0.91336	+0.00311
07.07.2026	0.91025	-0.03424
06.07.2026	0.94449	+0.00902
05.07.2026	0.93547	+0.00677
04.07.2026	0.9287	-0.02699
03.07.2026	0.95569	-0.04511
02.07.2026	1.0008	-0.0511
01.07.2026	1.0519	-0.0195
30.06.2026	1.0714	-0.0149
29.06.2026	1.0863	-0.0048
28.06.2026	1.0911	+0.0516
27.06.2026	1.0395	+0.0081
26.06.2026	1.0314	-0.0074
25.06.2026	1.0388	+0.0118
24.06.2026	1.027	+0.02946
23.06.2026	0.99754	+0.05523
22.06.2026	0.94231	+0.01039
21.06.2026	0.93192	+0.02395
20.06.2026	0.90797	-0.02936
19.06.2026	0.93733	+0.05789
18.06.2026	0.87944	+0.05091
17.06.2026	0.82853	+0.01444
16.06.2026	0.81409	+0.00945
15.06.2026	0.80464	-0.04318
14.06.2026	0.84782	-0.04572
13.06.2026	0.89354	-0.07292
12.06.2026	0.96646	-0.0013
11.06.2026	0.96776	+0.00775
10.06.2026	0.96001	+0.06655
09.06.2026	0.89346	-0.01667
08.06.2026	0.91013	-0.05815
07.06.2026	0.96828	-0.13112
06.06.2026	1.0994	-0.0297
05.06.2026	1.1291	+0.41507
04.06.2026	0.71403	+0.10974
03.06.2026	0.60429	-0.03843
02.06.2026	0.64272	-0.03951
01.06.2026	0.68223	-0.00152
31.05.2026	0.68375	-0.03753
30.05.2026	0.72128	+0.02084
29.05.2026	0.70044	+0.0007
28.05.2026	0.69974	+0.03146
27.05.2026	0.66828	+0.04337
26.05.2026	0.62491	+0.04714
25.05.2026	0.57777	-0.01488
24.05.2026	0.59265	-0.05383
23.05.2026	0.64648	+0.03751
22.05.2026	0.60897	+0.02053
21.05.2026	0.58844	-0.04615
20.05.2026	0.63459	-0.05629
19.05.2026	0.69088	-0.03211
18.05.2026	0.72299	-0.05665
17.05.2026	0.77964	+8.0E-5
16.05.2026	0.77956	+0.02858
15.05.2026	0.75098	-0.00041
14.05.2026	0.75139	+0.01955
13.05.2026	0.73184	+0.02693
12.05.2026	0.70491	+0.02564
11.05.2026	0.67927	+0.04153
10.05.2026	0.63774	+0.00074
09.05.2026	0.637	-0.01874
08.05.2026	0.65574	-0.01281
07.05.2026	0.66855	+0.00468
06.05.2026	0.66387	-0.18089
05.05.2026	0.84476	-0.05863
04.05.2026	0.90339	-0.05201
03.05.2026	0.9554	-0.03497
02.05.2026	0.99037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот