Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к UXLINK
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс UXLINK к болгарскому леву
Обновлено: 18.10.2024 05:40:01
Стоимость UXLINK (UXLINK) на текущий момент составляет 0.92935 BGN, а общий объем торгов за 24 часа – 100 052 236 BGN.
Рыночная капитализация составляет 157 990 234 BGN. За последние 24 часа курс UXLINK относительно болгарского лева снизился на -0.83%. Изменение за неделю составило +1.53%.
= | ||
Калькулятор UXLINK - BGN / Обратный расчет: курс болгарского лева к UXLINK
|
50% | 50% |
Графики
Динамика изменения курса uxlink относительно болгарского лева, за 1 UXLINK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90667макс: 0.94928за сутки:
0.92935 Таблица изменений курса uxlink : показать
Дата Курс +/- 18.10 05:40 0.92935 +0.00312 18.10 05:00 0.92623 +0.01814 18.10 04:03 0.90809 -0.01984 18.10 03:10 0.92793 +0.01097 18.10 02:03 0.91696 +0.00446 18.10 00:03 0.9125 +0.00583 17.10 22:03 0.90667 -0.0144 17.10 20:03 0.92107 +0.00251 17.10 18:03 0.91856 +0.00702 17.10 16:03 0.91154 -0.00326 17.10 14:03 0.9148 -0.01255 17.10 12:03 0.92735 -0.00424 17.10 11:50 0.93159 +0.00131 17.10 11:40 0.93028 -0.0027 17.10 11:10 0.93298 +0.0013 17.10 10:03 0.93168 -0.00057 17.10 10:00 0.93225 -0.00353 17.10 09:50 0.93578 +0.00089 17.10 09:40 0.93489 +0.00101 17.10 09:30 0.93388 +0.00166 17.10 09:20 0.93222 +0.00156 17.10 09:00 0.93066 -0.00457 17.10 08:50 0.93523 -0.00128 17.10 08:40 0.93651 +0.00036 17.10 08:30 0.93615 -0.00197 17.10 08:20 0.93812 +0.00029 17.10 08:10 0.93783 -0.00054 17.10 08:03 0.93837 +0.00018 17.10 08:00 0.93819 -0.00162 17.10 07:50 0.93981 -0.00359 17.10 07:40 0.9434 -0.00382 17.10 07:30 0.94722 -0.00206 17.10 07:20 0.94928 +0.00338 17.10 07:10 0.9459 +0.00066 17.10 07:00 0.94524 +0.00095 17.10 06:50 0.94429 -0.00025 17.10 06:40 0.94454 +0.00062 17.10 06:30 0.94392 +0.00407 17.10 06:20 0.93985 +4.0E-5 17.10 06:10 0.93981 +0.00268 17.10 06:03 0.93713 +3.0E-5 17.10 06:00 0.9371 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90667макс: 1.0393за неделю:
0.92935 Таблица изменений курса uxlink : показать
Дата Курс +/- 18.10 05:40 0.92935 +0.01814 18.10 04:03 0.90809 -0.01984 18.10 03:10 0.92793 +0.01097 18.10 02:03 0.91696 +0.00446 18.10 00:03 0.9125 +0.00583 17.10 22:03 0.90667 -0.0144 17.10 20:03 0.92107 +0.00251 17.10 18:03 0.91856 +0.00702 17.10 16:03 0.91154 -0.00326 17.10 14:03 0.9148 -0.01255 17.10 12:03 0.92735 -0.00424 17.10 11:50 0.93159 +0.0013 17.10 10:03 0.93168 -0.00353 17.10 09:50 0.93578 -0.00457 17.10 08:50 0.93523 -0.00162 17.10 07:50 0.93981 +0.00095 17.10 06:50 0.94429 -0.00033 17.10 05:50 0.93743 +0.0074 17.10 04:50 0.93924 -0.00236 17.10 03:50 0.94052 -0.0017 17.10 02:50 0.94218 -0.00158 17.10 01:50 0.94817 -0.00021 17.10 00:50 0.94595 -0.00035 16.10 23:50 0.94875 +0.00074 16.10 22:50 0.94454 +0.00025 16.10 21:50 0.94399 -3.0E-5 16.10 20:50 0.94017 -0.00083 16.10 19:10 0.93438 -0.00229 16.10 18:50 0.9388 -0.00559 16.10 17:30 0.94102 -0.00164 16.10 16:40 0.93808 -0.00068 16.10 15:50 0.93932 -0.00393 16.10 14:50 0.95045 -0.00177 16.10 13:50 0.94534 -0.00113 16.10 12:50 0.9458 +0.00243 16.10 11:50 0.94287 -0.0079 16.10 10:03 0.94299 -0.00105 16.10 09:50 0.94341 -0.00145 16.10 08:50 0.9505 -0.0008 16.10 07:30 0.94622 +0.00126 16.10 06:50 0.94638 +0.00011 16.10 05:50 0.94855 -0.00202 16.10 04:50 0.95283 -0.00425 16.10 03:50 0.96436 -0.00033 16.10 02:50 0.96882 -0.0016 16.10 01:50 0.95969 +0.00664 16.10 00:50 0.95048 -0.00097 15.10 23:50 0.94974 +0.00123 15.10 22:50 0.96037 -0.00153 15.10 21:50 0.96814 +0.00246 15.10 20:50 0.96217 -0.00488 15.10 19:50 0.96845 -0.00098 15.10 18:50 0.95198 +0.00547 15.10 17:50 0.94854 +0.00598 15.10 16:50 0.97702 +0.00071 15.10 15:50 0.97078 -0.01131 15.10 14:50 0.96841 +0.00185 15.10 13:50 0.99905 +0.00201 15.10 12:50 0.99829 -0.0044 15.10 11:50 1.0067 +0.0046 15.10 10:50 1.0033 -0.0007 15.10 09:50 1.0149 -0.0035 15.10 08:50 1.0167 -0.0025 15.10 07:50 1.027 -0.0019 15.10 06:50 1.0197 -0.0033 15.10 05:50 1.0393 +0.0078 15.10 04:50 1.0187 -0.0062 15.10 03:50 1.029 +0.00115 15.10 02:50 0.9987 -2.0E-5 15.10 01:50 0.99921 -1.0E-5 15.10 00:50 0.98983 -0.00222 14.10 23:50 0.99462 +0.0032 14.10 22:50 1.0002 +0.0016 14.10 21:50 1.0005 +0.00156 14.10 20:50 0.98543 -0.00251 14.10 19:50 0.97443 +0.00185 14.10 18:50 0.9796 -0.00376 14.10 17:50 0.99129 -0.00071 14.10 16:50 0.9881 -0.00547 14.10 15:50 0.99258 -0.0044 14.10 14:50 0.96736 -0.00029 14.10 13:50 0.97051 -0.00054 14.10 12:50 0.97373 -0.00723 14.10 11:50 0.97102 +0.00477 14.10 10:50 0.95739 +0.00109 14.10 09:50 0.95104 +0.00166 14.10 08:50 0.9448 -0.00136 14.10 07:50 0.95956 +0.00601 14.10 06:50 0.95224 -0.00268 14.10 05:50 0.92886 -0.00535 14.10 04:50 0.93453 -0.00543 14.10 03:50 0.9328 +0.00292 14.10 02:50 0.94291 +0.00061 14.10 01:50 0.93919 -0.00115 14.10 00:50 0.93763 -0.00111 13.10 23:50 0.93617 +0.00028 13.10 22:50 0.92974 -0.00021 13.10 21:50 0.92922 +0.00179 13.10 20:50 0.93158 -0.00098 13.10 19:50 0.93606 +0.00216 13.10 18:50 0.92432 -0.00237 13.10 17:50 0.93046 -0.00048 13.10 16:50 0.94447 +0.0001 13.10 15:50 0.94354 +7.0E-5 13.10 14:50 0.93984 -0.00496 13.10 13:50 0.94952 -0.00157 13.10 12:50 0.95172 -0.00433 13.10 11:50 0.95498 -0.0005 13.10 10:50 0.95624 -0.00053 13.10 09:50 0.96195 -0.00163 13.10 08:50 0.96425 -0.0013 13.10 07:50 0.96397 -0.0062 13.10 06:50 0.96817 +1.0E-5 13.10 05:50 0.97518 -0.0039 13.10 04:50 0.97598 +0.00263 13.10 03:50 0.98477 -0.0003 13.10 02:50 0.98787 +0.00145 13.10 01:50 0.98794 +8.0E-5 13.10 00:50 0.99071 -0.00205 12.10 23:50 0.99241 +0.0034 12.10 22:50 0.9847 -0.00061 12.10 21:50 0.98407 -4.0E-5 12.10 20:50 0.98651 +0.00127 12.10 19:50 0.98809 -0.00506 12.10 18:50 0.98905 +0.00144 12.10 17:50 0.98606 -0.00031 12.10 16:50 0.98427 -0.0006 12.10 15:50 0.98802 +0.00355 12.10 14:50 0.98022 +0.00147 12.10 13:50 0.98625 +0.00184 12.10 12:50 0.97222 -0.00116 12.10 11:50 0.97449 -0.00208 12.10 10:50 0.97645 -0.0049 12.10 09:50 0.98115 +0.00476 12.10 08:50 0.97735 +0.00134 12.10 07:50 0.97707 -0.00066 12.10 06:50 0.96961 -0.00131 12.10 05:50 0.97736 -0.00244 12.10 04:50 0.978 -0.00563 12.10 03:50 0.98761 +0.00108 12.10 02:50 0.98043 +0.00576 12.10 01:50 0.97855 -0.00169 12.10 00:50 0.98577 -3.0E-5 11.10 23:50 0.98229 -0.00048 11.10 22:50 0.98132 +0.0008 11.10 21:50 0.98006 -0.00246 11.10 20:50 0.98507 -0.00458 11.10 19:50 0.98234 +0.00221 11.10 18:50 0.98286 +0.00793 11.10 17:50 0.98544 +0.00494 11.10 16:50 0.9625 +0.00805 11.10 15:50 0.95827 +0.00083 11.10 14:50 0.95741 +0.00451 11.10 13:50 0.94957 +0.01429 11.10 12:50 0.94944 -0.00384 11.10 11:50 0.93432 -0.00893 11.10 10:50 0.94101 -0.00506 11.10 09:50 0.92339 +0.0018 11.10 08:50 0.90725 -0.00171 11.10 07:50 0.91036 -0.0009 11.10 06:50 0.91535 -
* на графике представлен средесуточный курс uxlink в течение последних 30 дней.
мин: 0.90667макс: 1.2057за месяц:
0.92935 Дата Курс +/- 17.10.2024 0.93752 -0.00739 16.10.2024 0.94491 -0.0386 15.10.2024 0.98351 +0.00931 14.10.2024 0.9742 +0.027 13.10.2024 0.9472 -0.03597 12.10.2024 0.98317 +0.02607 11.10.2024 0.9571 +0.02393 10.10.2024 0.93317 -0.04726 09.10.2024 0.98043 -0.01452 08.10.2024 0.99495 -0.05105 07.10.2024 1.046 +0.0085 06.10.2024 1.0375 +0.0066 05.10.2024 1.0309 +0.06415 04.10.2024 0.96675 +0.04024 03.10.2024 0.92651 -0.08349 02.10.2024 1.01 -0.0687 01.10.2024 1.0787 -0.0213 30.09.2024 1.1 -0.0639 29.09.2024 1.1639 -0.0418 28.09.2024 1.2057 +0.0688 27.09.2024 1.1369 +0.0661 26.09.2024 1.0708 -0.0399 25.09.2024 1.1107 -0.0858 24.09.2024 1.1965 +0.21724 23.09.2024 0.97926 +0.02477 22.09.2024 0.95449 -0.10951 21.09.2024 1.064 -0.075 20.09.2024 1.139 -0.0579 19.09.2024 1.1969 +0.0081 18.09.2024 1.1888 +0.23187 17.09.2024 0.95693 -
* на графике представлен средесуточный курс uxlink в течение последних 3 месяцев.
мин: 0.25915макс: 1.2057за квартал:
0.92935 Дата Курс +/- 17.10.2024 0.93752 -0.00739 16.10.2024 0.94491 -0.0386 15.10.2024 0.98351 +0.00931 14.10.2024 0.9742 +0.027 13.10.2024 0.9472 -0.03597 12.10.2024 0.98317 +0.02607 11.10.2024 0.9571 +0.02393 10.10.2024 0.93317 -0.04726 09.10.2024 0.98043 -0.01452 08.10.2024 0.99495 -0.05105 07.10.2024 1.046 +0.0085 06.10.2024 1.0375 +0.0066 05.10.2024 1.0309 +0.06415 04.10.2024 0.96675 +0.04024 03.10.2024 0.92651 -0.08349 02.10.2024 1.01 -0.0687 01.10.2024 1.0787 -0.0213 30.09.2024 1.1 -0.0639 29.09.2024 1.1639 -0.0418 28.09.2024 1.2057 +0.0688 27.09.2024 1.1369 +0.0661 26.09.2024 1.0708 -0.0399 25.09.2024 1.1107 -0.0858 24.09.2024 1.1965 +0.21724 23.09.2024 0.97926 +0.02477 22.09.2024 0.95449 -0.10951 21.09.2024 1.064 -0.075 20.09.2024 1.139 -0.0579 19.09.2024 1.1969 +0.0081 18.09.2024 1.1888 +0.23187 17.09.2024 0.95693 +0.27371 16.09.2024 0.68322 +0.00729 15.09.2024 0.67593 +0.10928 14.09.2024 0.56665 +0.07973 13.09.2024 0.48692 -0.01135 12.09.2024 0.49827 +0.08971 11.09.2024 0.40856 +0.04655 10.09.2024 0.36201 +0.02704 09.09.2024 0.33497 +0.00013 08.09.2024 0.33484 +0.00404 07.09.2024 0.3308 -0.00033 06.09.2024 0.33113 -0.02586 05.09.2024 0.35699 -0.0124 04.09.2024 0.36939 -0.00014 03.09.2024 0.36953 +0.10714 02.09.2024 0.26239 +0.00119 01.09.2024 0.2612 -0.00746 31.08.2024 0.26866 +0.00134 30.08.2024 0.26732 -0.00107 29.08.2024 0.26839 +0.00924 28.08.2024 0.25915 -0.0049 27.08.2024 0.26405 -0.00406 26.08.2024 0.26811 -0.00444 25.08.2024 0.27255 -0.01649 24.08.2024 0.28904 +0.00781 23.08.2024 0.28123 +0.00318 22.08.2024 0.27805 +0.00334 21.08.2024 0.27471 +0.00287 20.08.2024 0.27184 +0.00195 19.08.2024 0.26989 +0.00049 18.08.2024 0.2694 +0.00163 17.08.2024 0.26777 -0.00366 16.08.2024 0.27143 -0.00475 15.08.2024 0.27618 -0.00799 14.08.2024 0.28417 -0.00485 13.08.2024 0.28902 +0.0055 12.08.2024 0.28352 -0.00326 11.08.2024 0.28678 -0.00668 10.08.2024 0.29346 +0.00119 09.08.2024 0.29227 +0.00653 08.08.2024 0.28574 -0.00348 07.08.2024 0.28922 -0.00332 06.08.2024 0.29254 +0.01634 05.08.2024 0.2762 -0.02853 04.08.2024 0.30473 +0.00279 03.08.2024 0.30194 -0.02653 02.08.2024 0.32847 -0.00014 01.08.2024 0.32861 +0.00465 31.07.2024 0.32396 -0.00181 30.07.2024 0.32577 +0.01131 29.07.2024 0.31446 +0.02366 28.07.2024 0.2908 -0.01896 27.07.2024 0.30976 -0.00905 26.07.2024 0.31881 +0.02412 25.07.2024 0.29469 -0.01554 24.07.2024 0.31023 -0.01293 23.07.2024 0.32316 -0.02629 22.07.2024 0.34945 -0.02656 21.07.2024 0.37601 -0.02822 20.07.2024 0.40423 -0.04398 19.07.2024 0.44821