Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, Cardano »

    Курс UXLINK к Cardano

    Обновлено: 19.09.2024 03:50:02

    =
    Калькулятор UXLINK - ADA / Обратный расчет: курс Cardano к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно cardano, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9022
      макс: 2.1962
      за сутки:
        1.9369

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 03:501.9369+0.014
      19.09 03:401.9229-0.0117
      19.09 03:301.9346+0.0324
      19.09 03:201.9022-0.0422
      19.09 03:101.9444-0.01
      19.09 03:001.9544-0.0225
      19.09 02:501.9769+0.0131
      19.09 02:401.9638-0.01
      19.09 02:301.9738+0.0106
      19.09 02:201.9632-0.0103
      19.09 02:101.9735-0.0132
      19.09 02:031.9867-0.0006
      19.09 02:001.9873+0.0055
      19.09 01:501.9818-0.0284
      19.09 01:402.0102+0.0281
      19.09 01:301.9821-0.0275
      19.09 01:202.0096+0.0274
      19.09 01:101.9822-0.0063
      19.09 01:001.9885+0.0248
      19.09 00:501.9637+0.0119
      19.09 00:401.9518+0.0163
      19.09 00:301.9355+0.0019
      19.09 00:201.9336-0.001
      19.09 00:101.9346-0.0284
      19.09 00:031.963-0.007
      19.09 00:001.97-0.0112
      18.09 23:501.9812+0.0038
      18.09 23:401.9774+0.0151
      18.09 23:301.9623+0.0005
      18.09 23:201.9618+0.0046
      18.09 23:101.9572+0.0141
      18.09 23:001.9431+0.0038
      18.09 22:501.9393-0.0038
      18.09 22:401.9431-0.0156
      18.09 22:301.9587-0.0238
      18.09 22:201.9825+0.0137
      18.09 22:101.9688-0.0286
      18.09 22:031.9974+0.012
      18.09 22:001.9854-0.0165
      18.09 21:502.0019-0.0387
      18.09 21:402.0406+0.0104
      18.09 21:302.0302+0.0163
      18.09 21:202.0139-0.0017
      18.09 21:102.0156-0.0129
      18.09 21:002.0285-0.0045
      18.09 20:502.033+0.0023
      18.09 20:402.0307-0.0272
      18.09 20:302.0579+0.0184
      18.09 20:202.0395+0.0044
      18.09 20:102.0351-0.0106
      18.09 20:032.0457+0.0249
      18.09 20:002.0208-0.0078
      18.09 19:502.0286-0.0221
      18.09 19:402.0507+0.0312
      18.09 19:302.0195+0.0092
      18.09 19:202.0103-0.0287
      18.09 19:102.039+0.0632
      18.09 19:001.9758+0.007
      18.09 18:501.9688-0.0218
      18.09 18:401.9906-0.0217
      18.09 18:302.0123+0.0017
      18.09 18:202.0106+0.0301
      18.09 18:101.9805-0.0426
      18.09 18:032.0231-0.0081
      18.09 18:002.0312+0.0326
      18.09 17:501.9986+0.0152
      18.09 17:401.9834+0.016
      18.09 17:301.9674-0.0185
      18.09 17:201.9859-0.0031
      18.09 17:101.989-0.0036
      18.09 17:001.9926-0.0068
      18.09 16:501.9994+0.0118
      18.09 16:401.9876-0.0093
      18.09 16:301.9969+0.0037
      18.09 16:201.9932-0.0118
      18.09 16:102.005-0.0398
      18.09 16:032.0448+0.0146
      18.09 16:002.0302+0.0379
      18.09 15:501.9923-0.0043
      18.09 15:401.9966+0.0729
      18.09 15:301.9237-0.0184
      18.09 15:201.9421-0.007
      18.09 15:101.9491+0.0257
      18.09 15:001.9234-0.0135
      18.09 14:501.9369-0.0176
      18.09 14:401.9545-0.0532
      18.09 14:302.0077+0.0102
      18.09 14:201.9975+0.0566
      18.09 14:101.9409-0.0356
      18.09 14:031.9765-0.0058
      18.09 14:001.9823-0.0271
      18.09 13:502.0094-0.0221
      18.09 13:402.0315+0.0002
      18.09 13:302.0313-0.0067
      18.09 13:202.038-0.0123
      18.09 13:102.0503+0.0218
      18.09 13:002.0285-0.0311
      18.09 12:502.0596+0.0123
      18.09 12:402.0473-0.0062
      18.09 12:302.0535+0.0012
      18.09 12:202.0523-0.0155
      18.09 12:102.0678-0.0075
      18.09 12:032.0753-0.0036
      18.09 12:002.0789+0.0083
      18.09 11:502.0706+0.0272
      18.09 11:402.0434-0.0332
      18.09 11:302.0766+0.0443
      18.09 11:202.0323-0.0243
      18.09 11:102.0566-0.017
      18.09 11:002.0736-0.0149
      18.09 10:502.0885-0.0335
      18.09 10:402.122+0.0197
      18.09 10:302.1023+0.0293
      18.09 10:202.073+0.034
      18.09 10:102.039-0.0018
      18.09 10:032.0408+0.001
      18.09 10:002.0398+0.0078
      18.09 09:502.032+0.0221
      18.09 09:402.0099+0.0146
      18.09 09:301.9953-0.0136
      18.09 09:202.0089+0.0029
      18.09 09:102.006+0.0081
      18.09 09:001.9979+0.0227
      18.09 08:501.9752-0.071
      18.09 08:402.0462+0.0483
      18.09 08:301.9979+0.0182
      18.09 08:201.9797+0.0605
      18.09 08:101.9192-0.1967
      18.09 08:032.1159-0.0149
      18.09 08:002.1308-0.0064
      18.09 07:502.1372-0.0121
      18.09 07:402.1493-0.0017
      18.09 07:302.151+0.0016
      18.09 07:202.1494+0.0027
      18.09 07:102.1467-0.0311
      18.09 07:002.1778+0.0349
      18.09 06:502.1429-0.0166
      18.09 06:402.1595-0.0115
      18.09 06:302.171+0.0226
      18.09 06:202.1484-0.0108
      18.09 06:102.1592-0.0294
      18.09 06:032.1886+0.0027
      18.09 06:002.1859+0.0192
      18.09 05:502.1667-0.0125
      18.09 05:402.1792+0.0477
      18.09 05:302.1315-0.0647
      18.09 05:202.1962+0.0195
      18.09 05:102.1767+0.0295
      18.09 05:002.1472+0.0585
      18.09 04:502.0887+0.0456
      18.09 04:402.0431-0.018
      18.09 04:302.0611+0.0096
      18.09 04:202.0515-
      18.09 04:102.0515+0.0278
      18.09 04:032.0237-0.0012
      18.09 04:002.0249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70152
      макс: 2.1962
      за неделю:
      1.9369  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 03:501.9369-0.0225
      19.09 02:501.9769+0.0055
      19.09 01:501.9818+0.0248
      19.09 00:501.9637-0.0112
      18.09 23:501.9812+0.0038
      18.09 22:501.9393-0.0165
      18.09 21:502.0019-0.0045
      18.09 20:502.033-0.0078
      18.09 19:502.0286+0.007
      18.09 18:501.9688+0.0326
      18.09 17:501.9986-0.0068
      18.09 16:501.9994+0.0379
      18.09 15:501.9923-0.0135
      18.09 14:501.9369-0.0271
      18.09 13:502.0094-0.0311
      18.09 12:502.0596+0.0083
      18.09 11:502.0706-0.0149
      18.09 10:502.0885+0.0078
      18.09 09:502.032+0.0227
      18.09 08:501.9752-0.0064
      18.09 07:502.1372+0.0349
      18.09 06:502.1429+0.0192
      18.09 05:502.1667+0.0585
      18.09 04:502.0887-0.0603
      18.09 03:502.0852+0.0185
      18.09 02:501.9069+0.0232
      18.09 01:501.9155-0.0165
      18.09 00:501.9764-0.0103
      17.09 23:501.9422-0.0047
      17.09 22:501.8928-0.0148
      17.09 21:501.8722+0.0522
      17.09 20:501.7351+0.0097
      17.09 19:501.5576+0.0167
      17.09 18:501.5431+0.0084
      17.09 17:501.5617+0.0085
      17.09 16:501.5721-0.0239
      17.09 15:501.598+0.0006
      17.09 14:501.5739-0.0252
      17.09 13:501.6193+0.009
      17.09 12:501.5394-0.0016
      17.09 11:501.4523+0.0192
      17.09 10:501.4356+0.0065
      17.09 09:501.4109-0.0084
      17.09 08:501.3905-0.0042
      17.09 07:501.419-
      17.09 06:501.4095+0.0449
      17.09 05:501.3886+0.0689
      17.09 04:031.2661+0.0484
      17.09 02:031.2177+0.018
      17.09 00:031.1997+0.0169
      16.09 22:031.1828+0.0245
      16.09 20:031.1583-0.0361
      16.09 18:031.1944+0.0606
      16.09 16:031.1338-0.0262
      16.09 14:031.16-0.0152
      16.09 12:031.1752+0.0441
      16.09 10:031.1311-0.0484
      16.09 08:031.1795+0.0675
      16.09 06:031.112-0.0958
      16.09 04:031.2078+0.0394
      16.09 02:031.1684+0.0189
      16.09 00:031.1495+0.0067
      15.09 22:031.1428+0.0211
      15.09 20:031.1217+0.011
      15.09 18:031.1107+0.0159
      15.09 16:031.0948+0.038
      15.09 14:031.0568-0.0267
      15.09 12:031.0835-0.0259
      15.09 10:031.1094-0.0022
      15.09 08:031.1116+0.1074
      15.09 06:031.0042-0.0168
      15.09 04:031.021+0.07069
      15.09 02:030.95031+0.02498
      15.09 00:030.92533+0.00747
      14.09 22:030.91786+0.0212
      14.09 20:030.89666-0.01675
      14.09 18:030.91341+0.00326
      14.09 16:030.91015-0.01044
      14.09 14:030.92059-0.00647
      14.09 12:030.92706+0.02732
      14.09 10:030.89974+0.00836
      14.09 08:030.89138+0.01664
      14.09 06:030.87474+0.09286
      14.09 04:030.78188+0.03748
      14.09 02:030.7444-0.01628
      14.09 00:030.76068+0.00508
      13.09 22:030.7556+0.01172
      13.09 20:030.74388+0.02027
      13.09 18:030.72361-0.02207
      13.09 16:030.74568-0.02253
      13.09 14:030.76821-0.04493
      13.09 12:030.81314+0.01881
      13.09 10:030.79433-0.01262
      13.09 08:030.80695-0.03023
      13.09 06:030.83718+0.05062
      13.09 04:030.78656-0.01084
      13.09 02:030.7974+0.01426
      13.09 00:030.78314-0.00295
      12.09 22:030.78609+0.03603
      12.09 20:030.75006-0.02962
      12.09 18:030.77968-0.00937
      12.09 16:030.78905-0.02025
      12.09 14:030.8093-0.01783
      12.09 12:030.82713-0.00095
      12.09 10:030.82808-0.01277
      12.09 08:030.84085+0.05951
      12.09 06:030.78134+0.07982
      12.09 04:030.70152
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.40461
      макс: 2.1962
      за месяц:
      1.9369  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      17.09.20241.6297+0.4587
      16.09.20241.171+0.0712
      15.09.20241.0998+0.19851
      14.09.20240.90129+0.12875
      13.09.20240.77254-0.01681
      12.09.20240.78935+0.11513
      11.09.20240.67422+0.07762
      10.09.20240.5966+0.04489
      09.09.20240.55171-0.01311
      08.09.20240.56482-0.01436
      07.09.20240.57918-0.00904
      06.09.20240.58822-0.03504
      05.09.20240.62326-0.02941
      04.09.20240.65267+0.01627
      03.09.20240.6364+0.18958
      02.09.20240.44682+0.01265
      01.09.20240.43417-0.0027
      31.08.20240.43687+0.00607
      30.08.20240.4308+0.00735
      29.08.20240.42345+0.00521
      28.08.20240.41824+0.00409
      27.08.20240.41415+0.0065
      26.08.20240.40765+0.00304
      25.08.20240.40461-0.0155
      24.08.20240.42011+0.00094
      23.08.20240.41917-0.00731
      22.08.20240.42648-0.00866
      21.08.20240.43514-0.0143
      20.08.20240.44944-0.00743
      19.08.20240.45687+0.00626
      18.08.20240.45061
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      17.09.20241.6297+0.4587
      16.09.20241.171+0.0712
      15.09.20241.0998+0.19851
      14.09.20240.90129+0.12875
      13.09.20240.77254-0.01681
      12.09.20240.78935+0.11513
      11.09.20240.67422+0.07762
      10.09.20240.5966+0.04489
      09.09.20240.55171-0.01311
      08.09.20240.56482-0.01436
      07.09.20240.57918-0.00904
      06.09.20240.58822-0.03504
      05.09.20240.62326-0.02941
      04.09.20240.65267+0.01627
      03.09.20240.6364+0.18958
      02.09.20240.44682+0.01265
      01.09.20240.43417-0.0027
      31.08.20240.43687+0.00607
      30.08.20240.4308+0.00735
      29.08.20240.42345+0.00521
      28.08.20240.41824+0.00409
      27.08.20240.41415+0.0065
      26.08.20240.40765+0.00304
      25.08.20240.40461-0.0155
      24.08.20240.42011+0.00094
      23.08.20240.41917-0.00731
      22.08.20240.42648-0.00866
      21.08.20240.43514-0.0143
      20.08.20240.44944-0.00743
      19.08.20240.45687+0.00626
      18.08.20240.45061-0.00267
      17.08.20240.45328-0.0086
      16.08.20240.46188-0.00302
      15.08.20240.4649-0.00934
      14.08.20240.47424-0.00428
      13.08.20240.47852+0.0077
      12.08.20240.47082+0.00536
      11.08.20240.46546-0.0066
      10.08.20240.47206+0.00091
      09.08.20240.47115+0.00026
      08.08.20240.47089-0.01825
      07.08.20240.48914-0.00665
      06.08.20240.49579-0.00664
      05.08.20240.50243+0.02268
      04.08.20240.47975+0.0166
      03.08.20240.46315-0.02348
      02.08.20240.48663+0.01547
      01.08.20240.47116+0.02242
      31.07.20240.44874+0.00112
      30.07.20240.44762+0.02864
      29.07.20240.41898+0.0265
      28.07.20240.39248-0.01745
      27.07.20240.40993-0.01907
      26.07.20240.429+0.01429
      25.07.20240.41471-0.00231
      24.07.20240.41702-0.01154
      23.07.20240.42856-0.01988
      22.07.20240.44844-0.03389
      21.07.20240.48233-0.03302
      20.07.20240.51535-0.06653
      19.07.20240.58188+0.04972
      18.07.20240.53216+0.53216
      17.07.20240+0.53216
      16.07.20240+0.53216
      15.07.20240+0.53216
      14.07.20240+0.53216
      13.07.20240+0.53216
      12.07.20240+0.53216
      11.07.20240+0.53216
      10.07.20240+0.53216
      09.07.20240+0.53216
      08.07.20240+0.53216
      07.07.20240+0.53216
      06.07.20240+0.53216
      05.07.20240+0.53216
      04.07.20240+0.53216
      03.07.20240+0.53216
      02.07.20240+0.53216
      01.07.20240+0.53216
      30.06.20240+0.53216
      29.06.20240+0.53216
      28.06.20240+0.53216
      27.06.20240+0.53216
      26.06.20240+0.53216
      25.06.20240+0.53216
      24.06.20240+0.53216
      23.06.20240+0.53216
      22.06.20240+0.53216
      21.06.20240+0.53216
      20.06.20240+0.53216
      19.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.