Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к UXLINK
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс UXLINK к норвежской кроне
Обновлено: 18.10.2024 04:03:02
Стоимость UXLINK (UXLINK) на текущий момент составляет 5.4908 NOK, а общий объем торгов за 24 часа – 589 815 791 NOK.
Рыночная капитализация составляет 933 428 628 NOK. За последние 24 часа курс UXLINK относительно норвежской кроны снизился на -4.31%. Изменение за неделю составило +0.35%.
= | ||
Калькулятор UXLINK - NOK / Обратный расчет: курс норвежской кроны к UXLINK
|
33% | 67% |
Графики
Динамика изменения курса uxlink относительно норвежской кроны, за 1 UXLINK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4825макс: 5.7619за сутки:
5.4908 Таблица изменений курса uxlink : показать
Дата Курс +/- 18.10 04:03 5.4908 -0.1216 18.10 03:10 5.6124 +0.0653 18.10 02:03 5.5471 +0.028 18.10 00:03 5.5191 +0.0366 17.10 22:03 5.4825 -0.0966 17.10 20:03 5.5791 +0.0196 17.10 18:03 5.5595 +0.0239 17.10 16:03 5.5356 -0.0208 17.10 14:03 5.5564 -0.0853 17.10 12:03 5.6417 -0.0247 17.10 11:50 5.6664 +0.008 17.10 11:40 5.6584 -0.0164 17.10 11:10 5.6748 +0.0214 17.10 10:03 5.6534 -0.0034 17.10 10:00 5.6568 -0.0227 17.10 09:50 5.6795 +0.0054 17.10 09:40 5.6741 +0.0061 17.10 09:30 5.668 +0.0101 17.10 09:20 5.6579 +0.0095 17.10 09:00 5.6484 -0.0334 17.10 08:50 5.6818 -0.0078 17.10 08:40 5.6896 +0.0022 17.10 08:30 5.6874 -0.012 17.10 08:20 5.6994 +0.0018 17.10 08:10 5.6976 -0.0033 17.10 08:03 5.7009 +0.0011 17.10 08:00 5.6998 -0.0047 17.10 07:50 5.7045 -0.0217 17.10 07:40 5.7262 -0.0233 17.10 07:30 5.7495 -0.0124 17.10 07:20 5.7619 +0.0205 17.10 07:10 5.7414 +0.004 17.10 07:00 5.7374 +0.0119 17.10 06:50 5.7255 -0.0015 17.10 06:40 5.727 +0.0037 17.10 06:30 5.7233 +0.0247 17.10 06:20 5.6986 +0.0003 17.10 06:10 5.6983 +0.0162 17.10 06:03 5.6821 +0.0002 17.10 06:00 5.6819 -0.0005 17.10 05:50 5.6824 -0.0175 17.10 05:40 5.6999 -0.0063 17.10 05:30 5.7062 -0.0202 17.10 05:20 5.7264 -0.0011 17.10 05:10 5.7275 -0.0107 17.10 05:00 5.7382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4431макс: 6.2583за неделю:
5.4908 Таблица изменений курса uxlink : показать
Дата Курс +/- 18.10 04:03 5.4908 -0.1216 18.10 03:10 5.6124 +0.0653 18.10 02:03 5.5471 +0.028 18.10 00:03 5.5191 +0.0366 17.10 22:03 5.4825 -0.0966 17.10 20:03 5.5791 +0.0196 17.10 18:03 5.5595 +0.0239 17.10 16:03 5.5356 -0.0208 17.10 14:03 5.5564 -0.0853 17.10 12:03 5.6417 -0.0247 17.10 11:50 5.6664 +0.0214 17.10 10:03 5.6534 -0.0227 17.10 09:50 5.6795 -0.0334 17.10 08:50 5.6818 -0.0047 17.10 07:50 5.7045 +0.0119 17.10 06:50 5.7255 -0.0005 17.10 05:50 5.6824 +0.0426 17.10 04:50 5.6956 -0.0179 17.10 03:50 5.7069 -0.0072 17.10 02:50 5.7138 -0.0092 17.10 01:50 5.7498 -0.0027 17.10 00:50 5.7378 -0.01 16.10 23:50 5.7627 +0.0016 16.10 22:50 5.74 +0.0011 16.10 21:50 5.7371 -0.0089 16.10 20:50 5.7226 +0.0149 16.10 19:10 5.6674 -0.0157 16.10 18:50 5.696 -0.014 16.10 17:30 5.6896 +0.0018 16.10 16:40 5.66 -0.009 16.10 15:50 5.6724 -0.02 16.10 14:50 5.7359 -0.0065 16.10 13:50 5.7009 -0.0054 16.10 12:50 5.7023 +0.0201 16.10 11:50 5.6792 -0.0468 16.10 10:03 5.6791 -0.0069 16.10 09:50 5.6823 -0.0087 16.10 08:50 5.725 -0.0067 16.10 07:30 5.7011 +0.0062 16.10 06:50 5.7034 -0.0054 16.10 05:50 5.7226 -0.0102 16.10 04:50 5.7464 -0.0256 16.10 03:50 5.816 +0.0049 16.10 02:50 5.836 -0.0102 16.10 01:50 5.7815 +0.0369 16.10 00:50 5.7291 -0.0045 15.10 23:50 5.7233 -0.0082 15.10 22:50 5.803 -0.0022 15.10 21:50 5.8429 +0.0167 15.10 20:50 5.805 -0.0254 15.10 19:50 5.8389 -0.0067 15.10 18:50 5.7404 +0.0393 15.10 17:50 5.7133 +0.0458 15.10 16:50 5.8751 -0.0028 15.10 15:50 5.8446 -0.0744 15.10 14:50 5.8367 +0.0114 15.10 13:50 6.0213 +0.0046 15.10 12:50 6.024 -0.036 15.10 11:50 6.0841 +0.0409 15.10 10:50 6.0505 +0.0007 15.10 09:50 6.1153 -0.0195 15.10 08:50 6.1248 -0.0164 15.10 07:50 6.1881 -0.0112 15.10 06:50 6.144 -0.0162 15.10 05:50 6.2583 +0.0449 15.10 04:50 6.1361 -0.038 15.10 03:50 6.1986 +0.0055 15.10 02:50 6.0173 +0.0039 15.10 01:50 6.0163 +0.0061 15.10 00:50 5.9536 -0.0159 14.10 23:50 5.9849 +0.0207 14.10 22:50 6.0168 +0.0049 14.10 21:50 6.0236 +0.0107 14.10 20:50 5.9316 -0.01 14.10 19:50 5.8603 +0.022 14.10 18:50 5.8804 -0.0316 14.10 17:50 5.9596 -0.0082 14.10 16:50 5.9443 -0.0367 14.10 15:50 5.975 -0.0193 14.10 14:50 5.816 +0.0075 14.10 13:50 5.8257 -0.0028 14.10 12:50 5.8446 -0.0377 14.10 11:50 5.8226 +0.0328 14.10 10:50 5.7366 +0.0033 14.10 09:50 5.7017 +0.0092 14.10 08:50 5.665 -0.0144 14.10 07:50 5.7598 +0.035 14.10 06:50 5.7169 -0.016 14.10 05:50 5.5765 -0.0105 14.10 04:50 5.5889 -0.0324 14.10 03:50 5.5785 +0.0081 14.10 02:50 5.6484 +0.0037 14.10 01:50 5.6261 -0.0068 14.10 00:50 5.6167 -0.0066 13.10 23:50 5.608 +0.0017 13.10 22:50 5.5695 +0.0034 13.10 21:50 5.5617 +0.0108 13.10 20:50 5.5758 -0.0059 13.10 19:50 5.6027 +0.0129 13.10 18:50 5.5324 -0.0142 13.10 17:50 5.5691 -0.0029 13.10 16:50 5.653 +0.0006 13.10 15:50 5.6474 +0.0004 13.10 14:50 5.6253 -0.0297 13.10 13:50 5.6832 -0.0094 13.10 12:50 5.6964 -0.0259 13.10 11:50 5.7159 -0.003 13.10 10:50 5.7234 -0.0032 13.10 09:50 5.7576 -0.0098 13.10 08:50 5.7714 -0.0078 13.10 07:50 5.7697 -0.037 13.10 06:50 5.7948 - 13.10 05:50 5.8368 -0.0234 13.10 04:50 5.8416 +0.0157 13.10 03:50 5.8942 -0.0017 13.10 02:50 5.9127 +0.0087 13.10 01:50 5.9132 +0.0004 13.10 00:50 5.9298 -0.0122 12.10 23:50 5.9399 +0.0203 12.10 22:50 5.8938 -0.0036 12.10 21:50 5.89 -0.0003 12.10 20:50 5.9046 +0.0077 12.10 19:50 5.914 -0.0303 12.10 18:50 5.9198 +0.0086 12.10 17:50 5.9019 -0.0019 12.10 16:50 5.8912 -0.0035 12.10 15:50 5.9136 +0.0212 12.10 14:50 5.867 +0.0087 12.10 13:50 5.9031 +0.011 12.10 12:50 5.8191 -0.007 12.10 11:50 5.8327 -0.0125 12.10 10:50 5.8444 -0.0293 12.10 09:50 5.8725 +0.0285 12.10 08:50 5.8498 +0.008 12.10 07:50 5.8481 -0.0039 12.10 06:50 5.8034 -0.0078 12.10 05:50 5.8498 -0.0146 12.10 04:50 5.8537 -0.0337 12.10 03:50 5.9112 +0.0065 12.10 02:50 5.8682 +0.0406 12.10 01:50 5.8508 -0.0131 12.10 00:50 5.8969 -0.0027 11.10 23:50 5.8786 +0.0005 11.10 22:50 5.8694 +0.0059 11.10 21:50 5.8607 -0.021 11.10 20:50 5.8969 -0.0327 11.10 19:50 5.8859 +0.0012 11.10 18:50 5.901 +0.0476 11.10 17:50 5.9165 +0.0345 11.10 16:50 5.7739 +0.0429 11.10 15:50 5.7539 +0.0082 11.10 14:50 5.7455 +0.0271 11.10 13:50 5.6985 +0.0835 11.10 12:50 5.7 -0.0231 11.10 11:50 5.6093 -0.0665 11.10 10:50 5.6623 -0.014 11.10 09:50 5.5398 +0.0107 11.10 08:50 5.4431 -0.0147 11.10 07:50 5.4662 -0.0034 11.10 06:50 5.4942 +0.0078 11.10 05:50 5.5083 +0.0711 11.10 04:50 5.4717 -
* на графике представлен средесуточный курс uxlink в течение последних 30 дней.
мин: 5.4431макс: 7.2316за месяц:
5.4908 Дата Курс +/- 17.10.2024 5.6743 -0.0588 16.10.2024 5.7331 -0.1974 15.10.2024 5.9305 +0.0825 14.10.2024 5.848 +0.1787 13.10.2024 5.6693 -0.2153 12.10.2024 5.8846 +0.1382 11.10.2024 5.7464 +0.136 10.10.2024 5.6104 -0.3161 09.10.2024 5.9265 -0.0433 08.10.2024 5.9698 -0.2683 07.10.2024 6.2381 +0.0394 06.10.2024 6.1987 +0.0395 05.10.2024 6.1592 +0.3772 04.10.2024 5.782 +0.238 03.10.2024 5.544 -0.4844 02.10.2024 6.0284 -0.4494 01.10.2024 6.4778 -0.1372 30.09.2024 6.615 -0.366 29.09.2024 6.981 -0.2506 28.09.2024 7.2316 +0.4118 27.09.2024 6.8198 +0.3788 26.09.2024 6.441 -0.2047 25.09.2024 6.6457 -0.4635 24.09.2024 7.1092 +1.2782 23.09.2024 5.831 +0.1202 22.09.2024 5.7108 -0.6552 21.09.2024 6.366 -0.4921 20.09.2024 6.8581 -0.301 19.09.2024 7.1591 -0.002 18.09.2024 7.1611 +1.3999 17.09.2024 5.7612 -
* на графике представлен средесуточный курс uxlink в течение последних 3 месяцев.
мин: 1.5502макс: 7.2316за квартал:
5.4908 Дата Курс +/- 17.10.2024 5.6743 -0.0588 16.10.2024 5.7331 -0.1974 15.10.2024 5.9305 +0.0825 14.10.2024 5.848 +0.1787 13.10.2024 5.6693 -0.2153 12.10.2024 5.8846 +0.1382 11.10.2024 5.7464 +0.136 10.10.2024 5.6104 -0.3161 09.10.2024 5.9265 -0.0433 08.10.2024 5.9698 -0.2683 07.10.2024 6.2381 +0.0394 06.10.2024 6.1987 +0.0395 05.10.2024 6.1592 +0.3772 04.10.2024 5.782 +0.238 03.10.2024 5.544 -0.4844 02.10.2024 6.0284 -0.4494 01.10.2024 6.4778 -0.1372 30.09.2024 6.615 -0.366 29.09.2024 6.981 -0.2506 28.09.2024 7.2316 +0.4118 27.09.2024 6.8198 +0.3788 26.09.2024 6.441 -0.2047 25.09.2024 6.6457 -0.4635 24.09.2024 7.1092 +1.2782 23.09.2024 5.831 +0.1202 22.09.2024 5.7108 -0.6552 21.09.2024 6.366 -0.4921 20.09.2024 6.8581 -0.301 19.09.2024 7.1591 -0.002 18.09.2024 7.1611 +1.3999 17.09.2024 5.7612 +1.6347 16.09.2024 4.1265 +0.0434 15.09.2024 4.0831 +0.6601 14.09.2024 3.423 +0.4811 13.09.2024 2.9419 -0.0924 12.09.2024 3.0343 +0.5265 11.09.2024 2.5078 +0.2933 10.09.2024 2.2145 +0.1663 09.09.2024 2.0482 +0.0175 08.09.2024 2.0307 +0.0245 07.09.2024 2.0062 +0.0041 06.09.2024 2.0021 -0.1504 05.09.2024 2.1525 -0.0651 04.09.2024 2.2176 -0.0125 03.09.2024 2.2301 +0.6561 02.09.2024 1.574 +0.0084 01.09.2024 1.5656 -0.0447 31.08.2024 1.6103 +0.0076 30.08.2024 1.6027 +0.0069 29.08.2024 1.5958 +0.0456 28.08.2024 1.5502 -0.0316 27.08.2024 1.5818 -0.029 26.08.2024 1.6108 -0.0207 25.08.2024 1.6315 -0.0987 24.08.2024 1.7302 +0.0379 23.08.2024 1.6923 +0.0165 22.08.2024 1.6758 +0.0352 21.08.2024 1.6406 +0.0184 20.08.2024 1.6222 +0.0051 19.08.2024 1.6171 -0.0042 18.08.2024 1.6213 +0.0098 17.08.2024 1.6115 -0.0281 16.08.2024 1.6396 -0.0196 15.08.2024 1.6592 -0.0494 14.08.2024 1.7086 -0.0342 13.08.2024 1.7428 +0.0361 12.08.2024 1.7067 -0.023 11.08.2024 1.7297 -0.0403 10.08.2024 1.77 +0.0072 09.08.2024 1.7628 +0.0336 08.08.2024 1.7292 -0.0116 07.08.2024 1.7408 -0.0527 06.08.2024 1.7935 +0.0886 05.08.2024 1.7049 -0.1566 04.08.2024 1.8615 +0.0171 03.08.2024 1.8444 -0.156 02.08.2024 2.0004 +0.0228 01.08.2024 1.9776 +0.0208 31.07.2024 1.9568 -0.0209 30.07.2024 1.9777 +0.0582 29.07.2024 1.9195 +0.1401 28.07.2024 1.7794 -0.116 27.07.2024 1.8954 -0.0531 26.07.2024 1.9485 +0.1472 25.07.2024 1.8013 -0.0961 24.07.2024 1.8974 -0.0833 23.07.2024 1.9807 -0.1572 22.07.2024 2.1379 -0.1465 21.07.2024 2.2844 -0.1714 20.07.2024 2.4558 -0.2607 19.07.2024 2.7165