Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, Tether »

    Курс UXLINK к Tether

    Обновлено: 19.09.2024 04:03:01

    =
    Калькулятор UXLINK - USDT / Обратный расчет: курс Tether к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно tether, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63656
      макс: 0.73604
      за сутки:
        0.6648

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 04:030.6648-0.00433
      19.09 04:000.66913-0.00781
      19.09 03:500.67694+0.00714
      19.09 03:400.6698-0.00564
      19.09 03:300.67544+0.01486
      19.09 03:200.66058-0.0133
      19.09 03:100.67388+0.00401
      19.09 03:000.66987-0.00486
      19.09 02:500.67473+0.00476
      19.09 02:400.66997-0.00074
      19.09 02:300.67071+0.00434
      19.09 02:200.66637-0.0019
      19.09 02:100.66827-0.00305
      19.09 02:030.67132+6.0E-5
      19.09 02:000.67126+0.00233
      19.09 01:500.66893-0.00869
      19.09 01:400.67762+0.00954
      19.09 01:300.66808-0.00806
      19.09 01:200.67614+0.00909
      19.09 01:100.66705-0.00252
      19.09 01:000.66957+0.00701
      19.09 00:500.66256+0.00446
      19.09 00:400.6581+0.00709
      19.09 00:300.65101+0.00071
      19.09 00:200.6503-2.0E-5
      19.09 00:100.65032-0.00904
      19.09 00:030.65936-0.00222
      19.09 00:000.66158-0.00284
      18.09 23:500.66442+0.0026
      18.09 23:400.66182+0.0072
      18.09 23:300.65462+0.00232
      18.09 23:200.6523-0.0006
      18.09 23:100.6529+0.00266
      18.09 23:000.65024+0.00034
      18.09 22:500.6499-0.00226
      18.09 22:400.65216-0.00864
      18.09 22:300.6608-0.00892
      18.09 22:200.66972+0.00798
      18.09 22:100.66174-0.01452
      18.09 22:030.67626+0.00413
      18.09 22:000.67213-0.00073
      18.09 21:500.67286-0.01647
      18.09 21:400.68933+0.0087
      18.09 21:300.68063+0.00957
      18.09 21:200.67106-0.00382
      18.09 21:100.67488+0.00164
      18.09 21:000.67324-2.0E-5
      18.09 20:500.67326+0.0013
      18.09 20:400.67196-0.00628
      18.09 20:300.67824+0.00697
      18.09 20:200.67127-0.00077
      18.09 20:100.67204-0.0048
      18.09 20:030.67684+0.00831
      18.09 20:000.66853-0.00123
      18.09 19:500.66976+0.00351
      18.09 19:300.66625+0.00379
      18.09 19:200.66246-0.00691
      18.09 19:100.66937+0.01999
      18.09 19:000.64938+0.00278
      18.09 18:500.6466-0.01093
      18.09 18:400.65753-0.00793
      18.09 18:300.66546+0.00047
      18.09 18:200.66499+0.00918
      18.09 18:100.65581-0.01229
      18.09 18:030.6681-0.00236
      18.09 18:000.67046+0.01023
      18.09 17:500.66023+0.00608
      18.09 17:400.65415+0.00514
      18.09 17:300.64901-0.00575
      18.09 17:200.65476-0.00082
      18.09 17:100.65558+0.00023
      18.09 17:000.65535-0.00369
      18.09 16:500.65904+0.00174
      18.09 16:400.6573-0.0049
      18.09 16:300.6622+0.00221
      18.09 16:200.65999-0.0048
      18.09 16:100.66479-0.01312
      18.09 16:030.67791+0.00482
      18.09 16:000.67309+0.01372
      18.09 15:500.65937-0.00136
      18.09 15:400.66073+0.02417
      18.09 15:300.63656-0.00501
      18.09 15:200.64157-0.00317
      18.09 15:100.64474+0.00745
      18.09 15:000.63729-0.00525
      18.09 14:500.64254-0.0067
      18.09 14:400.64924-0.01706
      18.09 14:300.6663+0.00488
      18.09 14:200.66142+0.01881
      18.09 14:100.64261-0.01169
      18.09 14:030.6543-0.00203
      18.09 14:000.65633-0.00873
      18.09 13:500.66506-0.00598
      18.09 13:400.67104+0.00174
      18.09 13:300.6693-0.00141
      18.09 13:200.67071-0.00626
      18.09 13:100.67697+0.00699
      18.09 13:000.66998-0.01187
      18.09 12:500.68185+0.00443
      18.09 12:400.67742-0.00393
      18.09 12:300.68135+0.00111
      18.09 12:200.68024-0.00587
      18.09 12:100.68611-0.00346
      18.09 12:030.68957-0.00117
      18.09 12:000.69074+0.00259
      18.09 11:500.68815+0.00918
      18.09 11:400.67897-0.01167
      18.09 11:300.69064+0.01419
      18.09 11:200.67645-0.0093
      18.09 11:100.68575-0.00663
      18.09 11:000.69238-0.00477
      18.09 10:500.69715-0.0121
      18.09 10:400.70925+0.00618
      18.09 10:300.70307+0.00893
      18.09 10:200.69414+0.01153
      18.09 10:100.68261-0.00058
      18.09 10:030.68319+0.00025
      18.09 10:000.68294+0.00214
      18.09 09:500.6808+0.00736
      18.09 09:400.67344+0.00494
      18.09 09:300.6685-0.00408
      18.09 09:200.67258+0.0015
      18.09 09:100.67108+0.00309
      18.09 09:000.66799+0.0071
      18.09 08:500.66089-0.02461
      18.09 08:400.6855+0.01607
      18.09 08:300.66943+0.00674
      18.09 08:200.66269+0.02031
      18.09 08:100.64238-0.0661
      18.09 08:030.70848-0.00484
      18.09 08:000.71332-0.00281
      18.09 07:500.71613-0.00516
      18.09 07:400.72129-0.00312
      18.09 07:300.72441-0.00015
      18.09 07:200.72456+0.00145
      18.09 07:100.72311-0.01186
      18.09 07:000.73497+0.01046
      18.09 06:500.72451-0.00522
      18.09 06:400.72973-0.00362
      18.09 06:300.73335+0.00721
      18.09 06:200.72614-0.00337
      18.09 06:100.72951-0.00653
      18.09 06:030.73604+0.00246
      18.09 06:000.73358+0.00778
      18.09 05:500.7258-0.00274
      18.09 05:400.72854+0.0168
      18.09 05:300.71174-0.02148
      18.09 05:200.73322+0.00709
      18.09 05:100.72613+0.0103
      18.09 05:000.71583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24921
      макс: 0.73604
      за неделю:
      0.6648  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 04:030.6648-0.00781
      19.09 03:500.67694-0.00486
      19.09 02:500.67473+0.00233
      19.09 01:500.66893+0.00701
      19.09 00:500.66256-0.00284
      18.09 23:500.66442+0.00034
      18.09 22:500.6499-0.00073
      18.09 21:500.67286-2.0E-5
      18.09 20:500.67326-0.00123
      18.09 19:500.66976+0.00278
      18.09 18:500.6466+0.01023
      18.09 17:500.66023-0.00369
      18.09 16:500.65904+0.01372
      18.09 15:500.65937-0.00525
      18.09 14:500.64254-0.00873
      18.09 13:500.66506-0.01187
      18.09 12:500.68185+0.00259
      18.09 11:500.68815-0.00477
      18.09 10:500.69715+0.00214
      18.09 09:500.6808+0.0071
      18.09 08:500.66089-0.00281
      18.09 07:500.71613+0.01046
      18.09 06:500.72451+0.00778
      18.09 05:500.7258+0.01876
      18.09 04:500.69707-0.01792
      18.09 03:500.69304+0.00664
      18.09 02:500.63632+0.00874
      18.09 01:500.63854-0.00699
      18.09 00:500.66249-0.00375
      17.09 23:500.6491-0.0016
      17.09 22:500.63175-0.00817
      17.09 21:500.62884+0.01821
      17.09 20:500.5835+0.00292
      17.09 19:500.52489+0.00528
      17.09 18:500.52751+0.00308
      17.09 17:500.52656+0.00184
      17.09 16:500.52216-0.00731
      17.09 15:500.53152+0.00055
      17.09 14:500.52161-0.00845
      17.09 13:500.54079+0.0037
      17.09 12:500.51343-0.00052
      17.09 11:500.485+0.00639
      17.09 10:500.47929+0.00133
      17.09 09:500.47202-0.00138
      17.09 08:500.46464-0.00163
      17.09 07:500.47308-2.0E-5
      17.09 06:500.46833+0.01417
      17.09 05:500.46063+0.02571
      17.09 04:030.41663+0.0173
      17.09 02:030.39933+0.00585
      17.09 00:030.39348+0.00374
      16.09 22:030.38974+0.00608
      16.09 20:030.38366-0.00959
      16.09 18:030.39325+0.01686
      16.09 16:030.37639-0.01073
      16.09 14:030.38712-0.00756
      16.09 12:030.39468+0.01579
      16.09 10:030.37889-0.01507
      16.09 08:030.39396+0.02572
      16.09 06:030.36824-0.03792
      16.09 04:030.40616+0.01001
      16.09 02:030.39615+0.00343
      16.09 00:030.39272+0.00062
      15.09 22:030.3921+0.00577
      15.09 20:030.38633-0.0016
      15.09 18:030.38793+0.00581
      15.09 16:030.38212+0.01088
      15.09 14:030.37124-0.01207
      15.09 12:030.38331-0.00847
      15.09 10:030.39178-0.00063
      15.09 08:030.39241+0.03562
      15.09 06:030.35679-0.0048
      15.09 04:030.36159+0.02599
      15.09 02:030.3356+0.00833
      15.09 00:030.32727+0.00238
      14.09 22:030.32489+0.00691
      14.09 20:030.31798-0.00688
      14.09 18:030.32486+0.00304
      14.09 16:030.32182-0.00548
      14.09 14:030.3273-0.00471
      14.09 12:030.33201+0.0083
      14.09 10:030.32371+0.00408
      14.09 08:030.31963+0.00517
      14.09 06:030.31446+0.03299
      14.09 04:030.28147+0.01223
      14.09 02:030.26924-0.00428
      14.09 00:030.27352+0.00084
      13.09 22:030.27268+0.0043
      13.09 20:030.26838+0.01109
      13.09 18:030.25729-0.00562
      13.09 16:030.26291-0.01101
      13.09 14:030.27392-0.01523
      13.09 12:030.28915+0.00625
      13.09 10:030.2829-0.0049
      13.09 08:030.2878-0.00895
      13.09 06:030.29675+0.01703
      13.09 04:030.27972-0.00376
      13.09 02:030.28348+0.00656
      13.09 00:030.27692-0.00195
      12.09 22:030.27887+0.01134
      12.09 20:030.26753-0.01041
      12.09 18:030.27794-0.00636
      12.09 16:030.2843-0.00595
      12.09 14:030.29025-0.00606
      12.09 12:030.29631+0.00245
      12.09 10:030.29386-0.00431
      12.09 08:030.29817+0.02186
      12.09 06:030.27631+0.0271
      12.09 04:030.24921
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.14738
      макс: 0.73604
      за месяц:
      0.6648  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.67614+0.13175
      17.09.20240.54439+0.15566
      16.09.20240.38873+0.00586
      15.09.20240.38287+0.06196
      14.09.20240.32091+0.04475
      13.09.20240.27616-0.00494
      12.09.20240.2811+0.05107
      11.09.20240.23003+0.02597
      10.09.20240.20406+0.01492
      09.09.20240.18914-0.00026
      08.09.20240.1894+0.00227
      07.09.20240.18713-0.00104
      06.09.20240.18817-0.01443
      05.09.20240.2026-0.00645
      04.09.20240.20905+0.00033
      03.09.20240.20872+0.06027
      02.09.20240.14845+0.00085
      01.09.20240.1476-0.00421
      31.08.20240.15181+0.00049
      30.08.20240.15132-0.00042
      29.08.20240.15174+0.00436
      28.08.20240.14738-0.00328
      27.08.20240.15066-0.00236
      26.08.20240.15302-0.00285
      25.08.20240.15587-0.00942
      24.08.20240.16529+0.00494
      23.08.20240.16035+0.00227
      22.08.20240.15808+0.002
      21.08.20240.15608+0.00172
      20.08.20240.15436+0.00192
      19.08.20240.15244
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.67614+0.13175
      17.09.20240.54439+0.15566
      16.09.20240.38873+0.00586
      15.09.20240.38287+0.06196
      14.09.20240.32091+0.04475
      13.09.20240.27616-0.00494
      12.09.20240.2811+0.05107
      11.09.20240.23003+0.02597
      10.09.20240.20406+0.01492
      09.09.20240.18914-0.00026
      08.09.20240.1894+0.00227
      07.09.20240.18713-0.00104
      06.09.20240.18817-0.01443
      05.09.20240.2026-0.00645
      04.09.20240.20905+0.00033
      03.09.20240.20872+0.06027
      02.09.20240.14845+0.00085
      01.09.20240.1476-0.00421
      31.08.20240.15181+0.00049
      30.08.20240.15132-0.00042
      29.08.20240.15174+0.00436
      28.08.20240.14738-0.00328
      27.08.20240.15066-0.00236
      26.08.20240.15302-0.00285
      25.08.20240.15587-0.00942
      24.08.20240.16529+0.00494
      23.08.20240.16035+0.00227
      22.08.20240.15808+0.002
      21.08.20240.15608+0.00172
      20.08.20240.15436+0.00192
      19.08.20240.15244+0.00062
      18.08.20240.15182+0.00092
      17.08.20240.1509-0.0016
      16.08.20240.1525-0.00245
      15.08.20240.15495-0.00533
      14.08.20240.16028-0.00159
      13.08.20240.16187+0.00363
      12.08.20240.15824-0.00177
      11.08.20240.16001-0.00373
      10.08.20240.16374+0.00056
      09.08.20240.16318+0.00387
      08.08.20240.15931-0.00214
      07.08.20240.16145-0.00183
      06.08.20240.16328+0.00826
      05.08.20240.15502-0.01505
      04.08.20240.17007+0.0015
      03.08.20240.16857-0.01456
      02.08.20240.18313+0.0016
      01.08.20240.18153+0.00192
      31.07.20240.17961-0.00055
      30.07.20240.18016+0.00635
      29.07.20240.17381+0.01243
      28.07.20240.16138-0.0105
      27.07.20240.17188-0.00512
      26.07.20240.177+0.0136
      25.07.20240.1634-0.00877
      24.07.20240.17217-0.00706
      23.07.20240.17923-0.01515
      22.07.20240.19438-0.01474
      21.07.20240.20912-0.01565
      20.07.20240.22477-0.02467
      19.07.20240.24944+0.01861
      18.07.20240.23083+0.23083
      17.07.20240+0.23083
      16.07.20240+0.23083
      15.07.20240+0.23083
      14.07.20240+0.23083
      13.07.20240+0.23083
      12.07.20240+0.23083
      11.07.20240+0.23083
      10.07.20240+0.23083
      09.07.20240+0.23083
      08.07.20240+0.23083
      07.07.20240+0.23083
      06.07.20240+0.23083
      05.07.20240+0.23083
      04.07.20240+0.23083
      03.07.20240+0.23083
      02.07.20240+0.23083
      01.07.20240+0.23083
      30.06.20240+0.23083
      29.06.20240+0.23083
      28.06.20240+0.23083
      27.06.20240+0.23083
      26.06.20240+0.23083
      25.06.20240+0.23083
      24.06.20240+0.23083
      23.06.20240+0.23083
      22.06.20240+0.23083
      21.06.20240+0.23083
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.