Курсы криптовалют к Apreum

Биткоин 62094.81
Эфириум 2996.28
Tether 1.0003
Binance Coin 589.53
Solana 144.71
USD Coin 1.0004
Рипл 0.52544
Lido Staked ETH 2995.31
Dogecoin 0.14676
Tokamak Network 5.7657
Cardano 0.46516
SHIBA INU 2.284E-5
Avalanche 34.4282
Wrapped TRON 0.12334
TRON 0.12331
Polkadot 7.0647
Wrapped Bitcoin 62155.02
Bitcoin Cash 455.59
ChainLink 13.9785
NEAR Protocol 6.9352

Все криптовалюты » Венгерский форинт » Apreum »

Курс венгерского форинта к Apreum

Обновлено: 08.05.2024 23:10:01


	=
Калькулятор HUF - APU / Обратный расчет: курс Apreum к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно apreum, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4655

макс: 4.0044

за сутки:

3.9303

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.05 23:10	3.9303	-0.0085
08.05 23:00	3.9388	-0.0027
08.05 22:50	3.9415	-0.0076
08.05 22:40	3.9491	+0.0348
08.05 22:30	3.9143	+0.0411
08.05 22:20	3.8732	+0.0035
08.05 22:10	3.8697	-0.0035
08.05 22:03	3.8732	-0.0005
08.05 22:00	3.8737	-0.0067
08.05 21:50	3.8804	+0.0004
08.05 21:40	3.88	-0.0457
08.05 21:30	3.9257	+0.0317
08.05 21:20	3.894	+0.0525
08.05 21:10	3.8415	-0.0087
08.05 21:00	3.8502	+0.0056
08.05 20:50	3.8446	-0.0191
08.05 20:40	3.8637	-0.0098
08.05 20:30	3.8735	+0.0079
08.05 20:20	3.8656	+0.0022
08.05 20:10	3.8634	-0.0119
08.05 20:03	3.8753	-0.0041
08.05 20:00	3.8794	-0.0025
08.05 19:50	3.8819	-0.0042
08.05 19:40	3.8861	+0.0412
08.05 19:30	3.8449	+0.069
08.05 19:20	3.7759	+0.0008
08.05 19:10	3.7751	-0.014
08.05 19:00	3.7891	-0.0256
08.05 18:50	3.8147	-0.0027
08.05 18:40	3.8174	+0.0247
08.05 18:30	3.7927	-0.0648
08.05 18:20	3.8575	-0.0118
08.05 18:10	3.8693	+0.0113
08.05 18:03	3.858	+0.0088
08.05 18:00	3.8492	-0.0482
08.05 17:50	3.8974	-0.0019
08.05 17:40	3.8993	+0.0173
08.05 17:30	3.882	+0.0032
08.05 17:20	3.8788	+0.0018
08.05 17:10	3.877	-0.0091
08.05 17:00	3.8861	-0.0224
08.05 16:50	3.9085	-0.0828
08.05 16:40	3.9913	+0.0066
08.05 16:30	3.9847	-0.0197
08.05 16:20	4.0044	+0.061
08.05 16:10	3.9434	+0.0291
08.05 16:03	3.9143	-0.0381
08.05 16:00	3.9524	-0.0329
08.05 15:50	3.9853	-0.0033
08.05 15:40	3.9886	+0.0252
08.05 15:30	3.9634	+0.0796
08.05 15:20	3.8838	+0.0411
08.05 15:10	3.8427	+0.0789
08.05 15:00	3.7638	-0.0179
08.05 14:50	3.7817	-0.0205
08.05 14:40	3.8022	-0.0011
08.05 14:30	3.8033	-0.0738
08.05 14:20	3.8771	-0.0375
08.05 14:10	3.9146	+0.0661
08.05 14:03	3.8485	-0.0005
08.05 14:00	3.849	+0.0407
08.05 12:50	3.8083	+0.0936
08.05 12:40	3.7147	+0.0119
08.05 12:30	3.7028	-0.0389
08.05 12:20	3.7417	-0.0355
08.05 12:10	3.7772	-0.0059
08.05 12:03	3.7831	+0.0078
08.05 12:00	3.7753	-0.0046
08.05 11:50	3.7799	+0.0192
08.05 11:40	3.7607	+0.0015
08.05 11:30	3.7592	-0.0269
08.05 11:20	3.7861	-0.0346
08.05 11:10	3.8207	+0.0031
08.05 11:00	3.8176	+0.1121
08.05 10:50	3.7055	+0.0377
08.05 10:40	3.6678	+0.0198
08.05 10:30	3.648	-0.0015
08.05 10:20	3.6495	+0.0203
08.05 10:10	3.6292	-0.022
08.05 10:03	3.6512	-0.0045
08.05 10:00	3.6557	-0.0422
08.05 09:50	3.6979	-0.0109
08.05 09:40	3.7088	-0.1028
08.05 09:30	3.8116	+0.0234
08.05 09:20	3.7882	-0.0514
08.05 09:10	3.8396	+0.006
08.05 09:00	3.8336	-0.0248
08.05 08:50	3.8584	-0.0391
08.05 08:40	3.8975	-0.0198
08.05 08:30	3.9173	-0.0225
08.05 08:20	3.9398	-0.0013
08.05 08:10	3.9411	+0.0131
08.05 08:03	3.928	+0.0163
08.05 08:00	3.9117	+0.0342
08.05 07:50	3.8775	+0.0368
08.05 07:40	3.8407	+0.088
08.05 07:30	3.7527	+0.0196
08.05 07:20	3.7331	+0.0043
08.05 07:10	3.7288	-0.0005
08.05 07:00	3.7293	+0.0148
08.05 06:50	3.7145	-0.0072
08.05 06:40	3.7217	+0.0002
08.05 06:30	3.7215	-0.0047
08.05 06:20	3.7262	-0.009
08.05 06:10	3.7352	+0.0123
08.05 06:03	3.7229	-0.0053
08.05 06:00	3.7282	+0.0019
08.05 05:50	3.7263	+0.0044
08.05 05:40	3.7219	+0.006
08.05 05:30	3.7159	-0.0011
08.05 05:20	3.717	+0.0016
08.05 05:10	3.7154	-0.0086
08.05 05:00	3.724	-0.0056
08.05 04:50	3.7296	-0.0261
08.05 04:40	3.7557	+0.0055
08.05 04:30	3.7502	+0.0255
08.05 04:20	3.7247	-0.0781
08.05 04:10	3.8028	+0.0304
08.05 04:03	3.7724	+0.0134
08.05 04:00	3.759	-0.0122
08.05 03:50	3.7712	+0.0066
08.05 03:40	3.7646	-0.0125
08.05 03:30	3.7771	+0.0489
08.05 03:20	3.7282	+0.0545
08.05 03:10	3.6737	+0.0244
08.05 03:00	3.6493	+0.0159
08.05 02:50	3.6334	+0.0069
08.05 02:40	3.6265	-0.0057
08.05 02:20	3.6322	+0.0113
08.05 02:10	3.6209	+0.0275
08.05 02:03	3.5934	-0.0079
08.05 02:00	3.6013	-0.0036
08.05 01:50	3.6049	+0.0076
08.05 01:40	3.5973	+0.0777
08.05 01:30	3.5196	-0.0106
08.05 01:20	3.5302	+0.0647
08.05 01:10	3.4655	-0.0232
08.05 01:00	3.4887	-0.0864
08.05 00:50	3.5751	+0.0051
08.05 00:40	3.57	+0.0136
08.05 00:30	3.5564	+0.0254
08.05 00:20	3.531	-0.0227
08.05 00:10	3.5537	+0.0007
08.05 00:03	3.553	+0.0023
08.05 00:00	3.5507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2267

макс: 6.0345

за неделю:

3.9303

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.05 23:10	3.9303	-0.0027
08.05 22:50	3.9415	-0.0067
08.05 21:50	3.8804	+0.0056
08.05 20:50	3.8446	-0.0025
08.05 19:50	3.8819	-0.0256
08.05 18:50	3.8147	-0.0482
08.05 17:50	3.8974	-0.0224
08.05 16:50	3.9085	-0.0329
08.05 15:50	3.9853	-0.0179
08.05 14:50	3.7817	+0.0407
08.05 12:50	3.8083	-0.0046
08.05 11:50	3.7799	+0.1121
08.05 10:50	3.7055	-0.0422
08.05 09:50	3.6979	-0.0248
08.05 08:50	3.8584	+0.0342
08.05 07:50	3.8775	+0.0148
08.05 06:50	3.7145	+0.0019
08.05 05:50	3.7263	-0.0056
08.05 04:50	3.7296	-0.0122
08.05 03:50	3.7712	+0.0159
08.05 02:50	3.6334	-0.0036
08.05 01:50	3.6049	-0.0864
08.05 00:50	3.5751	-0.011
07.05 23:50	3.5617	+0.0309
07.05 22:50	3.493	+0.0015
07.05 21:50	3.4083	+0.0101
07.05 20:50	3.4368	-0.0033
07.05 19:50	3.4048	+0.0195
07.05 18:50	3.4393	-0.0232
07.05 17:50	3.5113	-0.0139
07.05 16:50	3.4846	+0.0232
07.05 15:50	3.3701	+0.0163
07.05 14:50	3.3622	+0.0264
07.05 13:50	3.2267	+0.0239
07.05 12:50	3.3804	-0.0042
07.05 11:50	3.4717	-0.0869
07.05 10:50	3.5514	+0.0073
07.05 09:50	3.6975	+0.0297
07.05 08:50	3.5661	-0.0149
07.05 07:50	3.6328	+0.0893
07.05 06:50	3.6392	-0.0105
07.05 05:50	3.5415	-0.0036
07.05 04:50	3.5584	+0.0133
07.05 03:50	3.6638	-0.0216
07.05 02:50	3.6538	-0.0175
07.05 01:50	3.6474	+0.0062
07.05 00:50	3.6847	+0.0091
06.05 23:50	3.6907	-0.005
06.05 22:50	3.6989	+0.0101
06.05 21:50	3.5289	-0.0626
06.05 20:50	3.6502	-0.0101
06.05 19:50	3.4203	-0.0223
06.05 18:50	3.5867	+0.0249
06.05 17:50	3.5818	+0.0048
06.05 16:50	3.5837	+0.087
06.05 15:50	3.5427	+0.0145
06.05 14:50	3.5054	+0.1017
06.05 13:50	3.3572	-0.0038
06.05 12:50	3.3372	+0.0176
06.05 11:50	3.3263	-0.0191
06.05 10:50	3.3637	+0.0032
06.05 09:50	3.4863	+0.0063
06.05 08:50	3.41	-0.0064
06.05 07:50	3.5348	+0.0313
06.05 06:50	3.3758	+0.0376
06.05 05:50	3.585	-0.0747
06.05 04:50	3.7206	+0.114
06.05 03:50	3.4338	+0.1108
06.05 02:50	3.3954	+0.0475
06.05 01:50	3.6273	+0.0286
06.05 00:50	3.7493	-0.0031
05.05 23:50	3.8531	-0.1016
05.05 22:50	3.8673	-0.0153
05.05 21:50	3.9376	+0.0061
05.05 20:50	3.963	+0.0293
05.05 19:50	3.9247	+0.0129
05.05 18:50	3.8702	-0.0103
05.05 17:50	3.918	+0.0207
05.05 16:50	4.0897	-0.018
05.05 15:50	4.2522	+0.0004
05.05 14:50	4.1262	-0.0464
05.05 13:50	4.0515	+0.0144
05.05 12:50	4.0634	+0.0748
05.05 11:50	3.8608	-0.034
05.05 10:50	3.7117	-0.0021
05.05 09:50	3.7583	+0.0447
05.05 08:50	3.4539	-0.0205
05.05 07:50	3.7383	+0.0119
05.05 06:50	3.7945	-0.0388
05.05 05:50	3.9786	-0.0171
05.05 04:50	4.0669	+0.0003
05.05 03:50	4.0455	-0.0454
05.05 02:50	4.0306	+0.1286
05.05 01:50	3.9165	+0.0005
05.05 00:50	3.9026	-0.0234
04.05 23:50	3.9363	-0.0504
04.05 22:50	3.9349	+0.0166
04.05 21:40	3.9543	-0.0129
04.05 20:50	4.0105	-0.0174
04.05 19:50	3.9778	+0.0486
04.05 18:50	3.9029	-0.0209
04.05 17:50	3.9118	+0.0452
04.05 16:50	3.9003	+0.0014
04.05 15:50	3.8312	+0.1371
04.05 14:50	3.7769	-0.1467
04.05 13:50	3.9401	+0.0321
04.05 12:50	4.2308	-0.0294
04.05 11:50	4.2913	+0.0496
04.05 10:50	4.3173	-0.02
04.05 09:50	4.411	-0.0016
04.05 08:50	4.4283	-0.0203
04.05 07:50	4.5249	-0.0108
04.05 06:50	4.5316	+0.0091
04.05 05:50	4.5207	+0.0489
04.05 04:50	4.3602	+0.0815
04.05 03:50	4.2517	+0.0245
04.05 02:50	4.3289	+0.0142
04.05 01:50	4.3423	+0.0576
04.05 00:50	4.3047	-0.0836
03.05 23:50	4.303	+0.0067
03.05 22:50	4.5137	+0.0557
03.05 21:50	4.292	-0.0144
03.05 20:50	4.4016	-0.0515
03.05 19:50	4.2243	-0.039
03.05 18:50	4.5235	-0.0172
03.05 17:50	4.4511	+0.0579
03.05 16:50	4.3237	-0.289
03.05 15:50	4.4253	-0.1056
03.05 14:50	4.7827	-0.0156
03.05 13:50	4.811	+0.0195
03.05 12:50	4.873	-0.0373
03.05 11:50	4.9876	+0.1504
03.05 10:50	4.6922	+0.0116
03.05 09:50	4.6834	-0.0035
03.05 08:50	4.7311	+0.0237
03.05 07:50	4.7159	+0.0243
03.05 06:50	4.7593	+0.0175
03.05 05:50	4.6902	-
03.05 04:50	4.8705	-0.0484
03.05 03:50	5.1049	-0.1348
03.05 02:50	5.1454	+0.0794
03.05 01:50	5.0006	-0.021
03.05 00:40	4.8894	+0.0572
02.05 23:50	4.8618	+0.0042
02.05 22:50	4.8668	+0.0629
02.05 21:50	4.8388	-0.1382
02.05 20:50	5.0104	+0.0496
02.05 19:50	4.9974	+0.0485
02.05 18:50	4.9007	-0.0911
02.05 17:50	5.0517	-0.1876
02.05 16:50	5.1087	-0.1464
02.05 15:50	5.0289	-0.2626
02.05 14:50	5.5842	-0.0119
02.05 13:50	5.5547	-0.0423
02.05 12:50	5.9423	-0.0225
02.05 11:50	5.9121	+0.0046
02.05 10:50	6.0345	-0.0266
02.05 09:50	5.9602	-0.0041
02.05 08:50	5.7292	-0.0505
02.05 07:50	5.8188	+0.0048
02.05 06:50	5.8418	-0.018
02.05 05:50	5.8873	-0.0073
02.05 04:50	5.7815	+0.0923
02.05 03:50	5.6522	+0.1406
02.05 02:50	5.3124	-0.0319
02.05 01:50	5.204	-0.1272
02.05 00:50	5.2906	-0.0094
01.05 23:50	5.5444

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.2267

макс: 20.0135

за месяц:

3.9303

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
07.05.2024	3.5072	-0.0399
06.05.2024	3.5471	-0.317
05.05.2024	3.8641	-0.2362
04.05.2024	4.1003	-0.4527
03.05.2024	4.553	-0.7684
02.05.2024	5.3214	-0.3773
01.05.2024	5.6987	+0.4555
30.04.2024	5.2432	-0.4594
29.04.2024	5.7026	-0.1121
28.04.2024	5.8147	-0.0484
27.04.2024	5.8631	+0.2651
26.04.2024	5.598	+0.7154
25.04.2024	4.8826	+0.4824
24.04.2024	4.4002	-4.1571
23.04.2024	8.5573	+0.9457
22.04.2024	7.6116	-4.041
21.04.2024	11.6526	+1.6222
20.04.2024	10.0304	+2.1367
19.04.2024	7.8937	+0.4559
18.04.2024	7.4378	-1.6051
17.04.2024	9.0429	-2.9148
16.04.2024	11.9577	-1.1966
15.04.2024	13.1543	+0.817
14.04.2024	12.3373	+2.8049
13.04.2024	9.5324	+0.1366
12.04.2024	9.3958	+0.9192
11.04.2024	8.4766	-4.4742
10.04.2024	12.9508	-7.0627
09.04.2024	20.0135	+1.6287
08.04.2024	18.3848	+2.0255
07.04.2024	16.3593

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.2267

макс: 168.24

за квартал:

3.9303

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
07.05.2024	3.5072	-0.0399
06.05.2024	3.5471	-0.317
05.05.2024	3.8641	-0.2362
04.05.2024	4.1003	-0.4527
03.05.2024	4.553	-0.7684
02.05.2024	5.3214	-0.3773
01.05.2024	5.6987	+0.4555
30.04.2024	5.2432	-0.4594
29.04.2024	5.7026	-0.1121
28.04.2024	5.8147	-0.0484
27.04.2024	5.8631	+0.2651
26.04.2024	5.598	+0.7154
25.04.2024	4.8826	+0.4824
24.04.2024	4.4002	-4.1571
23.04.2024	8.5573	+0.9457
22.04.2024	7.6116	-4.041
21.04.2024	11.6526	+1.6222
20.04.2024	10.0304	+2.1367
19.04.2024	7.8937	+0.4559
18.04.2024	7.4378	-1.6051
17.04.2024	9.0429	-2.9148
16.04.2024	11.9577	-1.1966
15.04.2024	13.1543	+0.817
14.04.2024	12.3373	+2.8049
13.04.2024	9.5324	+0.1366
12.04.2024	9.3958	+0.9192
11.04.2024	8.4766	-4.4742
10.04.2024	12.9508	-7.0627
09.04.2024	20.0135	+1.6287
08.04.2024	18.3848	+2.0255
07.04.2024	16.3593	-1.879
06.04.2024	18.2383	-11.5433
05.04.2024	29.7816	+2.7732
04.04.2024	27.0084	-6.7036
03.04.2024	33.712	+14.1508
02.04.2024	19.5612	-30.0909
01.04.2024	49.6521	-10.7175
31.03.2024	60.3696	-28.9483
30.03.2024	89.3179	+44.5745
29.03.2024	44.7434	+2.6811
28.03.2024	42.0623	+11.8758
27.03.2024	30.1865	+2.9657
26.03.2024	27.2208	-12.5321
25.03.2024	39.7529	-62.9171
24.03.2024	102.67	-65.57
23.03.2024	168.24	+35.16
22.03.2024	133.08	+74.1455
21.03.2024	58.9345	-36.384
20.03.2024	95.3185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот