Курсы криптовалют к Bonk

Биткоин 67804.81
Эфириум 3251.25
Tether 1
Binance Coin 578.66
Solana 181.71
USD Coin 0.99997
Рипл 0.59586
Dogecoin 0.1339
Tokamak Network 6.6715
Cardano 0.41488
TRON 0.13757
Avalanche 28.6022
SHIBA INU 1.704E-5
Polkadot 5.8326
ChainLink 13.5085
Bitcoin Cash 378.5
NEAR Protocol 5.6766
Edelcoin 1.1242
LEOcoin 5.8767
Dai 1

Все криптовалюты » Венгерский форинт » Bonk »

Курс венгерского форинта к Bonk

Обновлено: 27.07.2024 05:30:01


	=
Калькулятор HUF - BONK / Обратный расчет: курс Bonk к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно bonk, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.4941

макс: 100.04

за сутки:

97.4052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
27.07 05:30	97.4052	-0.4953
27.07 05:20	97.9005	-0.1595
27.07 05:10	98.06	+0.4016
27.07 05:00	97.6584	+0.0254
27.07 04:50	97.633	-0.1074
27.07 04:40	97.7404	-0.1308
27.07 04:30	97.8712	-0.015
27.07 04:20	97.8862	+0.5925
27.07 04:10	97.2937	+0.5077
27.07 04:00	96.786	-0.2694
27.07 03:50	97.0554	+0.1622
27.07 03:40	96.8932	+0.2971
27.07 03:30	96.5961	-0.239
27.07 03:20	96.8351	-0.2564
27.07 03:10	97.0915	+0.2093
27.07 03:00	96.8822	-0.4021
27.07 02:50	97.2843	-0.1308
27.07 02:40	97.4151	+0.2075
27.07 02:30	97.2076	+0.1281
27.07 02:20	97.0795	-0.1823
27.07 02:10	97.2618	+0.1269
27.07 02:00	97.1349	+0.0737
27.07 01:50	97.0612	-0.043
27.07 01:40	97.1042	+0.5492
27.07 01:30	96.555	-0.6518
27.07 01:20	97.2068	+0.0396
27.07 01:10	97.1672	-0.3761
27.07 01:00	97.5433	-0.1343
27.07 00:50	97.6776	-0.1582
27.07 00:40	97.8358	+0.1732
27.07 00:30	97.6626	-0.5652
27.07 00:20	98.2278	-0.0536
27.07 00:10	98.2814	-0.024
27.07 00:00	98.3054	+0.0755
26.07 23:50	98.2299	+0.6036
26.07 23:40	97.6263	-0.151
26.07 23:30	97.7773	+0.1122
26.07 23:20	97.6651	+0.4094
26.07 23:10	97.2557	+0.1639
26.07 23:00	97.0918	+0.5977
26.07 22:50	96.4941	-0.4194
26.07 22:40	96.9135	+0.154
26.07 22:30	96.7595	-0.3922
26.07 22:20	97.1517	-0.2503
26.07 22:10	97.402	-0.4239
26.07 22:00	97.8259	-0.0058
26.07 21:50	97.8317	-0.2217
26.07 21:40	98.0534	+0.024
26.07 21:30	98.0294	+0.2705
26.07 21:20	97.7589	-0.1014
26.07 21:10	97.8603	-0.0944
26.07 21:00	97.9547	+0.1183
26.07 20:50	97.8364	+0.1831
26.07 20:40	97.6533	+0.1413
26.07 20:30	97.512	-0.3849
26.07 20:20	97.8969	+0.1344
26.07 20:10	97.7625	-0.3628
26.07 20:00	98.1253	+0.6676
26.07 19:50	97.4577	+0.0405
26.07 19:40	97.4172	-0.8484
26.07 19:30	98.2656	-0.864
26.07 19:20	99.1296	+0.2969
26.07 19:10	98.8327	+0.2701
26.07 19:00	98.5626	-0.0153
26.07 18:50	98.5779	-0.1412
26.07 18:40	98.7191	+0.358
26.07 18:30	98.3611	-0.4303
26.07 18:20	98.7914	+0.2472
26.07 18:10	98.5442	-0.8727
26.07 18:00	99.4169	+0.3192
26.07 17:50	99.0977	-0.3315
26.07 17:40	99.4292	+0.9208
26.07 17:30	98.5084	+1.6919
26.07 17:20	96.8165	-1.2625
26.07 17:10	98.079	+0.2554
26.07 17:00	97.8236	-0.4493
26.07 16:50	98.2729	-0.5293
26.07 16:40	98.8022	-0.4499
26.07 16:30	99.2521	-0.7879
26.07 16:20	100.04	+0.2098
26.07 16:10	99.8302	+0.2749
26.07 16:00	99.5553	-0.1735
26.07 15:50	99.7288	+0.2293
26.07 15:40	99.4995	+0.4647
26.07 15:30	99.0348	-0.2017
26.07 15:20	99.2365	+0.2057
26.07 15:10	99.0308	+0.0036
26.07 15:00	99.0272	-0.3121
26.07 14:50	99.3393	-0.1846
26.07 14:40	99.5239	-0.2359
26.07 14:30	99.7598	-0.2702
26.07 14:20	100.03	+0.122
26.07 14:10	99.908	+0.0131
26.07 14:00	99.8949	+0.1235
26.07 13:50	99.7714	+0.5039
26.07 13:40	99.2675	-0.1997
26.07 13:30	99.4672	+0.486
26.07 13:20	98.9812	+0.0823
26.07 13:10	98.8989	+0.2297
26.07 13:00	98.6692	+0.6892
26.07 12:50	97.98	-0.7833
26.07 12:40	98.7633	-0.1681
26.07 12:30	98.9314	-0.3244
26.07 12:20	99.2558	-0.074
26.07 12:10	99.3298	+0.0441
26.07 12:00	99.2857	-0.0446
26.07 11:50	99.3303	+0.0244
26.07 11:40	99.3059	+0.0585
26.07 11:30	99.2474	+0.467
26.07 11:20	98.7804	-0.2537
26.07 11:10	99.0341	-0.1829
26.07 11:00	99.217	+0.0954
26.07 10:50	99.1216	+0.0676
26.07 10:40	99.054	+0.4064
26.07 10:30	98.6476	-0.0783
26.07 10:20	98.7259	-0.0379
26.07 10:10	98.7638	+0.4053
26.07 10:00	98.3585	-0.132
26.07 09:50	98.4905	-0.6192
26.07 09:40	99.1097	+0.2618
26.07 09:30	98.8479	+0.7732
26.07 09:20	98.0747	-0.2274
26.07 09:10	98.3021	-0.0643
26.07 09:00	98.3664	+0.1286
26.07 08:50	98.2378	+0.4498
26.07 08:40	97.788	-0.1047
26.07 08:30	97.8927	-0.3879
26.07 08:20	98.2806	+0.1201
26.07 08:10	98.1605	+0.2568
26.07 08:00	97.9037	+0.1316
26.07 07:50	97.7721	+0.3444
26.07 07:40	97.4277	+0.009
26.07 07:30	97.4187	-0.4842
26.07 07:20	97.9029	-0.5529
26.07 07:10	98.4558	-0.1215
26.07 07:00	98.5773	+0.3422
26.07 06:50	98.2351	+0.2071
26.07 06:40	98.028	+1.0178
26.07 06:30	97.0102	+0.4779
26.07 06:20	96.5323	-0.3245
26.07 06:10	96.8568	-0.3923
26.07 06:00	97.2491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8476

макс: 106.4

за неделю:

97.4052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
27.07 05:30	97.4052	+0.0254
27.07 04:50	97.633	-0.2694
27.07 03:50	97.0554	-0.4021
27.07 02:50	97.2843	+0.0737
27.07 01:50	97.0612	-0.1343
27.07 00:50	97.6776	+0.0755
26.07 23:50	98.2299	+0.5977
26.07 22:50	96.4941	-0.0058
26.07 21:50	97.8317	+0.1183
26.07 20:50	97.8364	+0.6676
26.07 19:50	97.4577	-0.0153
26.07 18:50	98.5779	+0.3192
26.07 17:50	99.0977	-0.4493
26.07 16:50	98.2729	-0.1735
26.07 15:50	99.7288	-0.3121
26.07 14:50	99.3393	+0.1235
26.07 13:50	99.7714	+0.6892
26.07 12:50	97.98	-0.0446
26.07 11:50	99.3303	+0.0954
26.07 10:50	99.1216	-0.132
26.07 09:50	98.4905	+0.1286
26.07 08:50	98.2378	+0.1316
26.07 07:50	97.7721	+0.3422
26.07 06:50	98.2351	+0.0341
26.07 05:50	97.215	+0.3222
26.07 04:50	98.8388	+0.4
26.07 03:50	101.04	+0.13
26.07 02:50	102.09	+0.31
26.07 01:50	102.08	-0.26
26.07 00:50	101.41	-0.86
25.07 23:50	106.4	+0.68
25.07 22:50	104.25	+0.42
25.07 21:50	103.94	+0.39
25.07 20:50	101.52	+0.42
25.07 19:50	100.37	-0.29
25.07 18:50	102.25	+0.55
25.07 17:50	101.24	+0.22
25.07 16:50	104.02	-0.15
25.07 15:50	104.24	-0.32
25.07 14:50	103.47	-0.28
25.07 13:50	103.45	-0.08
25.07 12:50	101.87	-0.3
25.07 11:50	102.27	+0.09
25.07 10:50	102.95	-0.12
25.07 09:50	102.93	+0.19
25.07 08:50	103.24	-
25.07 07:50	102.49	-0.57
25.07 06:50	103.79	-0.53
25.07 05:50	103.51	-1.15
25.07 04:50	103.32	+0.47
25.07 03:50	100.21	-0.22
25.07 02:50	100.54	+0.8879
25.07 01:50	99.3521	-1.3046
25.07 00:50	99.6714	-0.1546
24.07 23:50	96.4171	+0.6267
24.07 22:50	96.4839	-0.0608
24.07 21:50	97.1126	+0.0335
24.07 20:50	94.3249	-0.1886
24.07 19:50	96.1934	-0.3599
24.07 18:50	96.4152	-1.4175
24.07 17:50	94.3233	+0.464
24.07 16:50	95.6472	+0.1754
24.07 15:50	97.2091	-0.1263
24.07 14:50	97.1085	-0.1737
24.07 13:50	96.9457	-0.043
24.07 12:50	96.7357	-0.2
24.07 11:50	96.2696	-0.0391
24.07 10:50	97.974	-0.0285
24.07 09:50	98.5988	-0.3457
24.07 08:50	99.2628	-0.1854
24.07 07:50	99.5006	+0.1579
24.07 06:50	98.3741	+0.0525
24.07 05:50	98.266	+0.6793
24.07 04:50	98.4853	+0.0852
24.07 03:50	98.9591	+0.0097
24.07 02:50	98.2531	+0.3097
24.07 01:50	98.442	+0.3222
24.07 00:50	97.5933	-0.6575
23.07 23:50	98.6479	-0.4819
23.07 22:50	100.26	+0.43
23.07 21:50	100.07	+0.13
23.07 20:50	100.91	+1.097
23.07 19:50	99.973	+0.6339
23.07 18:50	97.5039	-0.3817
23.07 17:50	96.0636	+0.5866
23.07 16:50	98.5608	+0.072
23.07 15:50	97.506	-0.2712
23.07 14:50	97.482	+0.1727
23.07 13:50	96.6185	-0.0848
23.07 12:50	96.1354	-0.6641
23.07 11:50	97.4067	+0.0497
23.07 10:50	98.4163	-0.4013
23.07 09:50	99.3922	-0.161
23.07 08:50	99.3545	-0.4489
23.07 07:50	98.544	+0.3196
23.07 06:50	95.0548	+0.3527
23.07 05:50	93.3008	-0.2547
23.07 04:50	93.7224	-0.0166
23.07 03:50	92.922	+0.0249
23.07 02:50	93.0506	+0.1276
23.07 01:50	93.0665	+0.2167
23.07 00:50	91.622	+0.0536
22.07 23:50	90.8877	-0.3977
22.07 22:50	90.4466	+0.2239
22.07 21:50	90.8359	-0.0265
22.07 20:50	91.2278	+0.0274
22.07 19:50	91.5964	-0.1917
22.07 18:50	90.7996	+0.416
22.07 17:50	91.8039	+0.5089
22.07 16:50	89.7944	-0.3321
22.07 15:50	89.7986	-0.0816
22.07 14:50	89.4471	-0.176
22.07 13:50	89.9569	-0.1225
22.07 12:50	89.5122	+0.4914
22.07 11:50	90.3412	-0.2721
22.07 10:50	91.1897	-0.425
22.07 09:50	91.1192	-0.3682
22.07 08:50	90.0559	-0.3604
22.07 07:50	87.5062	+0.2969
22.07 06:50	87.5128	+0.0171
22.07 05:50	87.2274	+0.1723
22.07 04:50	87.7078	+0.2839
22.07 03:50	86.8839	-0.1846
22.07 02:50	85.868	+0.5
22.07 01:50	84.811	-0.9422
22.07 00:50	83.8476	+0.1364
21.07 23:50	87.013	-0.1827
21.07 22:50	90.7637	-0.0009
21.07 21:50	91.0167	+1.9728
21.07 20:50	89.7395	-0.918
21.07 19:50	90.184	+0.4745
21.07 18:50	90.1245	+0.3058
21.07 17:50	90.679	-0.6427
21.07 16:50	91.2771	-0.1196
21.07 15:50	90.8012	-0.4635
21.07 14:50	90.8668	+0.14
21.07 13:50	90.007	-0.1492
21.07 12:50	89.9972	+0.2418
21.07 11:50	90.7456	+0.0686
21.07 10:50	91.8877	+0.3094
21.07 09:50	91.8355	-0.0393
21.07 08:50	91.4917	+0.0839
21.07 07:50	92.0313	+0.1322
21.07 06:50	90.8765	+0.6298
21.07 05:50	90.3711	+0.1786
21.07 04:50	90.6619	+0.123
21.07 03:50	90.7185	-0.0992
21.07 02:50	90.0578	+0.0635
21.07 01:50	90.6181	-0.4494
21.07 00:50	90.3612	+0.3735
20.07 23:50	89.3118	-0.3692
20.07 22:50	89.9224	+0.0627
20.07 21:50	89.5344	-0.4705
20.07 20:50	89.5324	-0.2433
20.07 19:50	89.8126	-0.9607
20.07 18:50	91.1737	+0.1377
20.07 17:50	90.9253	-0.438
20.07 16:50	91.7471	+0.009
20.07 15:50	91.8341	+0.3599
20.07 14:50	91.7691	-0.0684
20.07 13:50	91.4777	+0.6782
20.07 12:50	89.6602	-0.1918
20.07 11:50	89.292	+0.1225
20.07 10:50	88.715	+0.2576
20.07 09:50	87.3318	-0.4162
20.07 08:50	87.689	-0.6848
20.07 07:50	87.5492	+1.0394
20.07 06:50	87.6826	+0.4326
20.07 05:50	86.2253

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 83.8476

макс: 142.55

за месяц:

97.4052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.07.2024	106.05	+1.75
25.07.2024	104.3	+2.06
24.07.2024	102.24	+1.26
23.07.2024	100.98	+9.5094
22.07.2024	91.4706	-3.541
21.07.2024	95.0116	+0.8885
20.07.2024	94.1231	-6.6569
19.07.2024	100.78	-15.8
18.07.2024	116.58	+5
17.07.2024	111.58	-0.3
16.07.2024	111.88	-17.1
15.07.2024	128.98	-6.33
14.07.2024	135.31	+5.17
13.07.2024	130.14	+7.87
12.07.2024	122.27	+3.86
11.07.2024	118.41	+5.26
10.07.2024	113.15	-0.85
09.07.2024	114	-14.75
08.07.2024	128.75	-8.16
07.07.2024	136.91	+2.93
06.07.2024	133.98	-8.57
05.07.2024	142.55	+6.92
04.07.2024	135.63	+10.61
03.07.2024	125.02	+11.73
02.07.2024	113.29	-7.78
01.07.2024	121.07	-10.76
30.06.2024	131.83	+3.31
29.06.2024	128.52	-4.75
28.06.2024	133.27	+6.84
27.06.2024	126.43	-1.73
26.06.2024	128.16

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 80.9911

макс: 146.27

за квартал:

97.4052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.07.2024	106.05	+1.75
25.07.2024	104.3	+2.06
24.07.2024	102.24	+1.26
23.07.2024	100.98	+9.5094
22.07.2024	91.4706	-3.541
21.07.2024	95.0116	+0.8885
20.07.2024	94.1231	-6.6569
19.07.2024	100.78	-15.8
18.07.2024	116.58	+5
17.07.2024	111.58	-0.3
16.07.2024	111.88	-17.1
15.07.2024	128.98	-6.33
14.07.2024	135.31	+5.17
13.07.2024	130.14	+7.87
12.07.2024	122.27	+3.86
11.07.2024	118.41	+5.26
10.07.2024	113.15	-0.85
09.07.2024	114	-14.75
08.07.2024	128.75	-8.16
07.07.2024	136.91	+2.93
06.07.2024	133.98	-8.57
05.07.2024	142.55	+6.92
04.07.2024	135.63	+10.61
03.07.2024	125.02	+11.73
02.07.2024	113.29	-7.78
01.07.2024	121.07	-10.76
30.06.2024	131.83	+3.31
29.06.2024	128.52	-4.75
28.06.2024	133.27	+6.84
27.06.2024	126.43	-1.73
26.06.2024	128.16	+0.51
25.06.2024	127.65	-18.62
24.06.2024	146.27	+6.05
23.06.2024	140.22	-0.46
22.06.2024	140.68	-1.3
21.06.2024	141.98	+7.15
20.06.2024	134.83	-0.72
19.06.2024	135.55	-4.39
18.06.2024	139.94	+16.6
17.06.2024	123.34	+7.1
16.06.2024	116.24	-0.4
15.06.2024	116.64	+1.44
14.06.2024	115.2	+5.43
13.06.2024	109.77	+7.07
12.06.2024	102.7	-12.21
11.06.2024	114.91	+1.11
10.06.2024	113.8	+1.9
09.06.2024	111.9	-0.29
08.06.2024	112.19	+8.09
07.06.2024	104.1	+6.5948
06.06.2024	97.5052	+3.3994
05.06.2024	94.1058	-4.9625
04.06.2024	99.0683	+2.3316
03.06.2024	96.7367	-1.9659
02.06.2024	98.7026	+4.6029
01.06.2024	94.0997	+0.5299
31.05.2024	93.5698	+1.0886
30.05.2024	92.4812	+10.8576
29.05.2024	81.6236	+0.6325
28.05.2024	80.9911	-5.4717
27.05.2024	86.4628	-7.452
26.05.2024	93.9148	+1.6332
25.05.2024	92.2816	-4.5594
24.05.2024	96.841	+3.5386
23.05.2024	93.3024	-6.2244
22.05.2024	99.5268	-2.7232
21.05.2024	102.25	-21.55
20.05.2024	123.8	+2.21
19.05.2024	121.59	-9.14
18.05.2024	130.73	-2.9
17.05.2024	133.63	+2.12
16.05.2024	131.51	-2.61
15.05.2024	134.12	-3.8
14.05.2024	137.92	-0.7
13.05.2024	138.62	-1.11
12.05.2024	139.73	+0.94
11.05.2024	138.79	+4.64
10.05.2024	134.15	+1.29
09.05.2024	132.86	-1.66
08.05.2024	134.52	+10.71
07.05.2024	123.81	+8.76
06.05.2024	115.05	+4.74
05.05.2024	110.31	+4.22
04.05.2024	106.09	-5.86
03.05.2024	111.95	-11.45
02.05.2024	123.4	-9.03
01.05.2024	132.43	+6.51
30.04.2024	125.92	+6.18
29.04.2024	119.74	+6.4
28.04.2024	113.34	-4.42
27.04.2024	117.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот