Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bytecoin

1 2 3 4 5 »

Курс венгерского форинта к Bytecoin

Обновлено: 02.06.2020 13:30:01

=
Калькулятор HUF - BCN / Обратный расчет: курс Bytecoin к венгерскому форинту
Обменять венгерский форинт на bytecoin
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно bytecoin, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.691
    макс: 13.5887
    за сутки:
    13.5657

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    02.06 13:3013.5657+0.0913
    02.06 13:2013.4744-0.0022
    02.06 13:1013.4766-0.0007
    02.06 13:0013.4773-0.0855
    02.06 12:5013.5628-0.0235
    02.06 12:4013.5863+0.2535
    02.06 12:3013.3328-0.0698
    02.06 12:2013.4026+0.0725
    02.06 12:1013.3301-0.0505
    02.06 12:0013.3806+0.0717
    02.06 11:5013.3089+0.0513
    02.06 11:4013.2576+0.0044
    02.06 11:3013.2532+0.0027
    02.06 11:2013.2505+0.0248
    02.06 11:1013.2257-0.0834
    02.06 11:0013.3091-0.0247
    02.06 10:5013.3338+0.0563
    02.06 10:4013.2775+0.0008
    02.06 10:3013.2767+0.0271
    02.06 10:2013.2496-0.0335
    02.06 10:1013.2831-0.0151
    02.06 10:0013.2982-0.1032
    02.06 09:5013.4014+0.0733
    02.06 09:4013.3281-0.0528
    02.06 09:3013.3809+0.0527
    02.06 09:2013.3282-0.0188
    02.06 09:1013.347+0.0088
    02.06 09:0013.3382+0.003
    02.06 08:5013.3352-0.0362
    02.06 08:4013.3714+0.0325
    02.06 08:3013.3389+0.0861
    02.06 08:2013.2528-0.0355
    02.06 08:1013.2883-0.0673
    02.06 08:0013.3556+0.0571
    02.06 07:5013.2985-0.1024
    02.06 07:4013.4009+0.0545
    02.06 07:3013.3464-0.0537
    02.06 07:2013.4001+0.0582
    02.06 07:1013.3419+0.0395
    02.06 07:0013.3024+0.0253
    02.06 06:5013.2771-0.0962
    02.06 06:4013.3733-0.006
    02.06 06:3013.3793+0.0567
    02.06 06:2013.3226+0.0033
    02.06 06:1013.3193-0.055
    02.06 06:0013.3743+0.0311
    02.06 05:5013.3432-0.032
    02.06 05:4013.3752-0.1324
    02.06 05:3013.5076+0.055
    02.06 05:2013.4526+0.0526
    02.06 05:1013.4-0.0556
    02.06 05:0013.4556+0.079
    02.06 04:5013.3766-0.1476
    02.06 04:4013.5242-0.0645
    02.06 04:3013.5887+0.3762
    02.06 04:2013.2125+0.0873
    02.06 04:1013.1252-0.0303
    02.06 04:0013.1555-0.0627
    02.06 03:5013.2182+0.0313
    02.06 03:4013.1869+0.0314
    02.06 03:3013.1555-0.0488
    02.06 03:2013.2043+0.1164
    02.06 03:1013.0879-0.2085
    02.06 03:0013.2964+0.4871
    02.06 02:5012.8093+0.1183
    02.06 02:4012.691-0.0702
    02.06 02:3012.7612-0.2198
    02.06 02:2012.981+0.1529
    02.06 02:1012.8281-0.0091
    02.06 02:0012.8372-0.0026
    02.06 01:5012.8398+0.0766
    02.06 01:4012.7632-0.0833
    02.06 01:3012.8465+0.0031
    02.06 01:2012.8434+0.0697
    02.06 01:1012.7737-0.0633
    02.06 01:0012.837-0.007
    02.06 00:5012.844-0.0003
    02.06 00:4012.8443-0.0097
    02.06 00:3012.854+0.0567
    02.06 00:2012.7973-0.0269
    02.06 00:1012.8242-0.0529
    02.06 00:0012.8771+0.0333
    01.06 23:5012.8438-0.0615
    01.06 23:4012.9053+0.0519
    01.06 23:3012.8534-0.0833
    01.06 23:2012.9367+0.0713
    01.06 23:1012.8654-0.0535
    01.06 22:5012.9189+0.0109
    01.06 22:4012.908+0.0314
    01.06 22:3012.8766+0.0612
    01.06 22:2012.8154-0.0183
    01.06 22:1012.8337-0.0479
    01.06 22:0012.8816+0.0454
    01.06 21:5012.8362-0.0482
    01.06 21:4012.8844+0.0012
    01.06 21:3012.8832-0.0593
    01.06 21:2012.9425+0.01
    01.06 21:1012.9325-0.0009
    01.06 21:0012.9334+0.0001
    01.06 20:5012.9333+0.0355
    01.06 20:4012.8978+0.008
    01.06 20:3012.8898+0.0075
    01.06 20:2012.8823-0.0469
    01.06 20:1012.9292+0.0301
    01.06 20:0012.8991-0.0244
    01.06 19:5012.9235+0.0222
    01.06 19:4012.9013+0.0056
    01.06 19:3012.8957+0.0059
    01.06 19:2012.8898+0.0278
    01.06 19:1012.862+0.0027
    01.06 19:0012.8593+0.0367
    01.06 18:5012.8226+0.0045
    01.06 18:4012.8181+0.0072
    01.06 18:3012.8109+0.0057
    01.06 18:2012.8052+0.0018
    01.06 18:1012.8034-0.0115
    01.06 18:0012.8149+0.0001
    01.06 17:5012.8148-0.4153
    01.06 17:4013.2301+0.0477
    01.06 17:3013.1824-0.0168
    01.06 17:2013.1992+0.0095
    01.06 17:1013.1897-0.0171
    01.06 17:0013.2068+0.0738
    01.06 16:5013.133+0.3215
    01.06 16:4012.8115-0.0342
    01.06 16:3012.8457-0.2351
    01.06 16:2013.0808+0.2185
    01.06 16:1012.8623+0.0777
    01.06 16:0012.7846-0.5608
    01.06 15:5013.3454-0.04
    01.06 15:4013.3854+0.1856
    01.06 15:3013.1998-0.1793
    01.06 15:2013.3791+0.0862
    01.06 15:1013.2929+0.0233
    01.06 14:5013.2696+0.0948
    01.06 14:4013.1748-0.068
    01.06 14:3013.2428+0.0433
    01.06 14:2013.1995-0.1717
    01.06 14:1013.3712+0.205
    01.06 14:0013.1662-0.2381
    01.06 13:5013.4043+0.0818
    01.06 13:4013.3225-0.0667
    01.06 13:3013.3892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.209
    макс: 13.8636
    за неделю:
    13.5657

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.0007
    02.06 13:0013.4773-0.0505
    02.06 12:0013.3806-0.0834
    02.06 11:0013.3091-0.0151
    02.06 10:0013.2982+0.0088
    02.06 09:0013.3382-0.0673
    02.06 08:0013.3556+0.0395
    02.06 07:0013.3024-0.055
    02.06 06:0013.3743-0.0556
    02.06 05:0013.4556-0.0303
    02.06 04:0013.1555-0.2085
    02.06 03:0013.2964-0.0091
    02.06 02:0012.8372-0.0633
    02.06 01:0012.837-0.0529
    02.06 00:0012.8771-0.0479
    01.06 22:0012.8816-0.0009
    01.06 21:0012.9334+0.0301
    01.06 20:0012.8991+0.0027
    01.06 19:0012.8593-0.0115
    01.06 18:0012.8149-0.0171
    01.06 17:0013.2068+0.0777
    01.06 16:0012.7846+0.205
    01.06 14:0013.1662+0.2607
    01.06 13:0013.0986+0.0195
    01.06 12:0013.3311+0.0563
    01.06 11:0013.1861-0.0454
    01.06 10:0013.1395-0.0804
    01.06 09:0013.0957-0.2709
    01.06 08:0013.3252+0.0237
    01.06 07:0013.1247-0.0645
    01.06 06:0013.36-0.023
    01.06 05:0013.1771-0.0595
    01.06 04:0013.1123-0.0071
    01.06 03:0013.1919+0.0118
    01.06 02:0013.1146+0.0116
    01.06 01:0013.023+0.1079
    01.06 00:0012.8802+0.0669
    31.05 23:0012.9972-0.0573
    31.05 22:0013.1845+0.0089
    31.05 21:0013.1594+0.0276
    31.05 20:0013.1866+0.2023
    31.05 19:0013.32+0.3365
    31.05 18:0012.9844-0.0965
    31.05 17:0013.1457-0.0084
    31.05 16:0012.7718-0.0049
    31.05 15:0012.8149-0.0599
    31.05 14:0012.8206+0.0015
    31.05 13:0012.7822-0.0424
    31.05 12:0012.8243-0.0593
    31.05 11:0012.7531+0.022
    31.05 10:0012.741-0.1632
    31.05 09:0012.8511-0.0157
    31.05 08:0012.7567+0.1258
    31.05 07:0012.6929-0.0485
    31.05 06:0012.7392-0.0436
    31.05 05:0013.0403+0.1948
    31.05 04:0013.0328+0.3651
    31.05 03:0013.0456-0.0624
    31.05 02:0013.0558-0.0651
    31.05 01:0013.1972-0.0927
    31.05 00:0013.2976-0.0397
    30.05 23:0013.586-0.0847
    30.05 22:0013.3851+0.0661
    30.05 21:0013.4051-0.0402
    30.05 20:0013.2083+0.3379
    30.05 19:0012.9443-0.1538
    30.05 18:0013.413-0.0361
    30.05 17:0013.6038-0.3427
    30.05 16:0013.6969+0.0709
    30.05 15:0013.2633+0.3556
    30.05 14:0013.0043-0.1965
    30.05 13:0013.2298-0.1511
    30.05 12:0013.1908-0.078
    30.05 11:0012.9765-1.0022
    30.05 10:0013.8636-0.2406
    30.05 09:0013.3731+0.2498
    30.05 08:0013.576+0.0372
    30.05 07:0013.6506-0.0581
    30.05 06:0013.6123+0.0645
    30.05 05:0013.6016-0.0448
    30.05 04:0013.6024+0.1753
    30.05 03:0013.4491+0.0613
    30.05 02:0013.4604+0.0485
    30.05 01:0013.4754-0.0123
    30.05 00:0013.2484-0.1903
    29.05 23:0013.5194-0.1771
    29.05 22:0013.7243+0.0803
    29.05 21:0012.7949-0.0529
    29.05 20:0012.89+0.0855
    29.05 19:0012.8062+0.0749
    29.05 18:0012.8535-0.0474
    29.05 17:0012.8333+0.0001
    29.05 16:0012.7826-0.0392
    29.05 15:0012.8293-0.137
    29.05 14:0013.0513+0.1112
    29.05 13:0012.7197-0.0309
    29.05 12:0012.7058+0.0202
    29.05 11:0012.7255-0.0362
    29.05 10:0012.6922+0.2232
    29.05 09:0013.0192-0.0337
    29.05 08:0012.7617+0.0176
    29.05 07:0012.6651+0.0905
    29.05 06:0012.7883+0.1605
    29.05 05:0012.6817-0.2095
    29.05 04:0012.9158-0.0209
    29.05 03:0012.7027+0.4317
    29.05 02:0012.8516+0.112
    29.05 01:0012.7607+0.1723
    29.05 00:0012.8259-0.2906
    28.05 23:0012.833+0.2102
    28.05 22:0012.6742-0.0794
    28.05 21:0012.907-0.0863
    28.05 20:0012.8111+0.037
    28.05 19:0012.7126-0.0031
    28.05 18:0012.7827+0.0125
    28.05 17:0012.6866+0.2947
    28.05 16:0012.5023+0.1013
    28.05 15:0012.8985+0.025
    28.05 14:0012.7778+0.0749
    28.05 13:0012.5973+0.2874
    28.05 12:0012.209+0.0146
    28.05 11:0012.3079-0.0086
    28.05 10:0012.4377-0.1567
    28.05 09:0012.5277+0.0805
    28.05 08:0012.4001+0.0806
    28.05 07:0012.3273-0.0026
    28.05 06:0012.2846+0.0008
    28.05 05:0012.3346-0.0971
    28.05 04:0012.5747-0.0307
    28.05 03:0012.6438-0.0195
    28.05 02:0012.6825-0.002
    28.05 01:0012.6527-0.001
    28.05 00:0012.5369+0.0028
    27.05 23:0012.5721+0.0612
    27.05 22:0012.4951-0.1735
    27.05 21:0012.5435+0.0007
    27.05 20:0012.5411+0.2038
    27.05 19:0012.3899+0.007
    27.05 18:0012.6109+0.0629
    27.05 17:0012.5803+0.0154
    27.05 16:0012.6672-0.2692
    27.05 15:0013.2037+0.1248
    27.05 14:0012.739-0.1925
    27.05 13:0012.9514-0.0749
    27.05 12:0012.8198-0.0732
    27.05 11:0012.809-0.0083
    27.05 10:0012.8251-0.0448
    27.05 09:0012.9078+0.0921
    27.05 08:0013.0233+0.1917
    27.05 07:0012.8174+0.1023
    27.05 06:0012.6954-0.2486
    27.05 05:0012.9139-0.0724
    27.05 04:0012.9654-0.1245
    27.05 03:0012.9834-0.0118
    27.05 02:0012.9469+0.0306
    27.05 01:0012.9393-0.1652
    27.05 00:0013.0444-0.0309
    26.05 23:0012.8536+0.0562
    26.05 22:0012.8191+0.0466
    26.05 21:0012.7188-0.1319
    26.05 20:0012.9296+0.1866
    26.05 19:0012.6924+0.0319
    26.05 18:0012.7728+0.2462
    26.05 17:0012.4544+0.302
    26.05 16:0012.4476+0.0561
    26.05 15:0012.3535+0.0616
    26.05 14:0012.5736
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 10.2517
    макс: 14.4293
    за месяц:
    13.5657
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    01.06.202013.0738+0.1133
    31.05.202012.9605-0.3639
    30.05.202013.3244+0.282
    29.05.202013.0424+0.3802
    28.05.202012.6622-0.054
    27.05.202012.7162+0.0415
    26.05.202012.6747+0.3008
    25.05.202012.3739-0.0803
    24.05.202012.4542-0.0345
    23.05.202012.4887+0.0655
    22.05.202012.4232-2.0061
    21.05.202014.4293+0.7158
    20.05.202013.7135+0.3205
    19.05.202013.393+0.5216
    18.05.202012.8714+0.4488
    17.05.202012.4226-0.0472
    16.05.202012.4698+0.644
    15.05.202011.8258+0.6977
    14.05.202011.1281-0.3927
    13.05.202011.5208-0.4632
    12.05.202011.984+0.1916
    11.05.202011.7924+0.0833
    10.05.202011.7091+1.278
    09.05.202010.4311+0.1794
    08.05.202010.2517-0.4063
    07.05.202010.658-0.3098
    06.05.202010.9678-0.5251
    05.05.202011.4929-0.0691
    04.05.202011.562-0.1679
    03.05.202011.7299-0.1262
    02.05.202011.8561
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 7.1368
    макс: 16.3775
    за квартал:
    13.5657
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    01.06.202013.0738+0.1133
    31.05.202012.9605-0.3639
    30.05.202013.3244+0.282
    29.05.202013.0424+0.3802
    28.05.202012.6622-0.054
    27.05.202012.7162+0.0415
    26.05.202012.6747+0.3008
    25.05.202012.3739-0.0803
    24.05.202012.4542-0.0345
    23.05.202012.4887+0.0655
    22.05.202012.4232-2.0061
    21.05.202014.4293+0.7158
    20.05.202013.7135+0.3205
    19.05.202013.393+0.5216
    18.05.202012.8714+0.4488
    17.05.202012.4226-0.0472
    16.05.202012.4698+0.644
    15.05.202011.8258+0.6977
    14.05.202011.1281-0.3927
    13.05.202011.5208-0.4632
    12.05.202011.984+0.1916
    11.05.202011.7924+0.0833
    10.05.202011.7091+1.278
    09.05.202010.4311+0.1794
    08.05.202010.2517-0.4063
    07.05.202010.658-0.3098
    06.05.202010.9678-0.5251
    05.05.202011.4929-0.0691
    04.05.202011.562-0.1679
    03.05.202011.7299-0.1262
    02.05.202011.8561+0.1107
    01.05.202011.7454+0.0715
    30.04.202011.6739-0.4821
    29.04.202012.156-0.2595
    28.04.202012.4155-0.0816
    27.04.202012.4971+0.0258
    26.04.202012.4713-0.1181
    25.04.202012.5894+0.0819
    24.04.202012.5075-0.3418
    23.04.202012.8493-0.6381
    22.04.202013.4874+0.1357
    21.04.202013.3517+0.9812
    20.04.202012.3705+0.2453
    19.04.202012.1252+0.0922
    18.04.202012.033-0.0259
    17.04.202012.0589-0.3307
    16.04.202012.3896-0.1666
    15.04.202012.5562-0.0262
    14.04.202012.5824+0.3759
    13.04.202012.2065+0.1147
    12.04.202012.0918-0.5439
    11.04.202012.6357-0.086
    10.04.202012.7217+0.9229
    09.04.202011.7988-0.4183
    08.04.202012.2171+0.1565
    07.04.202012.0606-0.3471
    06.04.202012.4077-0.6522
    05.04.202013.0599-0.6999
    04.04.202013.7598+0.2613
    03.04.202013.4985-0.146
    02.04.202013.6445-1.4731
    01.04.202015.1176+1.2985
    31.03.202013.8191-1.0898
    30.03.202014.9089-0.1516
    29.03.202015.0605+0.5482
    28.03.202014.5123+1.291
    27.03.202013.2213+0.2494
    26.03.202012.9719+0.0633
    25.03.202012.9086-0.2309
    24.03.202013.1395-1.0875
    23.03.202014.227+0.3741
    22.03.202013.8529+0.2743
    21.03.202013.5786-0.0485
    20.03.202013.6271+0.4761
    19.03.202013.151-0.9528
    18.03.202014.1038-1.6431
    17.03.202015.7469-0.6306
    16.03.202016.3775+2.4448
    15.03.202013.9327+0.1741
    14.03.202013.7586+0.0777
    13.03.202013.6809+2.5742
    12.03.202011.1067+1.5569
    11.03.20209.5498+0.0701
    10.03.20209.4797+0.0704
    09.03.20209.4093+1.2865
    08.03.20208.1228+0.471
    07.03.20207.6518+0.4153
    06.03.20207.2365+0.0997
    05.03.20207.1368-0.2268
    04.03.20207.3636-0.0146
    03.03.20207.3782

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот