Меню сайта

Курс венгерского форинта к Bytecoin

Обновлено: 18.11.2019 19:00:01

=
Калькулятор HUF - BCN / Обратный расчет: курс Bytecoin к венгерскому форинту
Обменять венгерский форинт на bytecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно bytecoin, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7628
    макс: 9.4642
    за сутки:
    8.0544

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    18.11 19:008.0544+0.0849
    18.11 18:507.9695+0.0072
    18.11 18:407.9623-0.0008
    18.11 18:307.9631-0.0154
    18.11 18:207.9785-1.4691
    18.11 18:109.4476-0.013
    18.11 18:009.4606+0.0088
    18.11 17:509.4518-0.0124
    18.11 17:409.4642+1.4875
    18.11 17:307.9767-0.0055
    18.11 17:207.9822-1.4719
    18.11 17:109.4541+1.4774
    18.11 17:007.9767-1.4579
    18.11 16:509.4346-0.0035
    18.11 16:409.4381-0.0104
    18.11 16:309.4485+0.0125
    18.11 16:209.436-0.0017
    18.11 16:109.4377+0.0118
    18.11 16:009.4259+1.3871
    18.11 15:508.0388-1.3977
    18.11 15:409.4365-0.0088
    18.11 15:309.4453+0.02
    18.11 15:209.4253-0.0048
    18.11 15:109.4301+0.0268
    18.11 15:009.4033+0.0248
    18.11 14:509.3785+0.0142
    18.11 14:409.3643+0.01
    18.11 14:309.3543-0.0042
    18.11 14:209.3585+0.0091
    18.11 14:109.3494+0.0022
    18.11 14:009.3472+0.054
    18.11 13:509.2932-0.0641
    18.11 13:409.3573+0.0069
    18.11 13:309.3504-0.0001
    18.11 13:209.3505+0.0951
    18.11 13:109.2554+1.3184
    18.11 13:007.937-0.0063
    18.11 12:507.9433-0.0999
    18.11 12:408.0432-0.0218
    18.11 12:308.065+0.0169
    18.11 12:208.0481-1.3392
    18.11 12:109.3873-0.0029
    18.11 12:009.3902-0.015
    18.11 11:509.4052-0.0162
    18.11 11:409.4214+0.0108
    18.11 11:309.4106-0.0203
    18.11 11:209.4309-0.0172
    18.11 11:109.4481+1.4863
    18.11 11:007.9618-0.0068
    18.11 10:507.9686-0.0011
    18.11 10:407.9697+0.0056
    18.11 10:307.9641-1.472
    18.11 10:209.4361-0.0012
    18.11 10:109.4373+0.0107
    18.11 10:009.4266-0.0192
    18.11 09:509.4458+0.0001
    18.11 09:409.4457+0.0101
    18.11 09:309.4356+0.0247
    18.11 09:209.4109-0.0061
    18.11 09:109.417-0.0079
    18.11 09:009.4249+1.4798
    18.11 08:507.9451-0.006
    18.11 08:407.9511+0.0004
    18.11 08:307.9507+0.0082
    18.11 08:207.9425-1.4738
    18.11 08:109.4163-0.0144
    18.11 08:009.4307-0.0011
    18.11 07:509.4318+0.0385
    18.11 07:409.3933-0.0074
    18.11 07:309.4007+0.0845
    18.11 07:209.3162-0.0656
    18.11 07:109.3818-0.0047
    18.11 07:009.3865-0.0251
    18.11 06:509.4116-0.0397
    18.11 06:409.4513+0.0063
    18.11 06:309.445+0.0048
    18.11 06:209.4402+1.4465
    18.11 06:107.9937-0.0042
    18.11 06:007.9979+0.0442
    18.11 05:507.9537-0.0005
    18.11 05:407.9542+0.0366
    18.11 05:307.9176+0.0122
    18.11 05:207.9054+0.0201
    18.11 05:107.8853+0.0055
    18.11 05:007.8798-1.5344
    18.11 04:509.4142-0.0039
    18.11 04:409.4181+1.5419
    18.11 04:307.8762+0.0043
    18.11 04:207.8719-0.0055
    18.11 04:107.8774+0.005
    18.11 04:007.8724-1.5443
    18.11 03:509.4167+0.0052
    18.11 03:409.4115-0.0127
    18.11 03:309.4242+0.0045
    18.11 03:209.4197+0.0041
    18.11 03:109.4156+0.0102
    18.11 03:009.4054+0.0083
    18.11 02:509.3971+0.0072
    18.11 02:409.3899+1.5976
    18.11 02:307.7923+0.0144
    18.11 02:207.7779+0.0075
    18.11 02:107.7704+0.0008
    18.11 02:007.7696-0.0034
    18.11 01:507.773+0.0102
    18.11 01:407.7628-1.5054
    18.11 01:309.2682+0.005
    18.11 01:209.2632-0.0136
    18.11 01:109.2768-0.0126
    18.11 01:009.2894-0.0172
    18.11 00:509.3066-0.0031
    18.11 00:409.3097-0.0016
    18.11 00:309.3113+0.0027
    18.11 00:209.3086-0.0054
    18.11 00:109.314-0.0185
    18.11 00:009.3325+0.0051
    17.11 23:509.3274+0.0224
    17.11 23:409.305-0.0024
    17.11 23:309.3074-0.0819
    17.11 23:209.3893+0.0191
    17.11 23:109.3702-0.0103
    17.11 23:009.3805+0.0037
    17.11 22:509.3768-0.0046
    17.11 22:409.3814+0.0067
    17.11 22:309.3747+0.563
    17.11 22:208.8117-0.0606
    17.11 22:108.8723+0.0026
    17.11 22:008.8697+0.0059
    17.11 21:508.8638+0.0224
    17.11 21:408.8414+0.004
    17.11 21:308.8374-0.016
    17.11 21:208.8534+0.003
    17.11 21:108.8504+0.0442
    17.11 21:008.8062+0.0102
    17.11 20:508.796+0.013
    17.11 20:408.783-0.0169
    17.11 20:308.7999+0.0003
    17.11 20:208.7996+0.0019
    17.11 20:108.7977-0.0042
    17.11 20:008.8019+0.0344
    17.11 19:508.7675+0.6838
    17.11 19:408.0837-0.0369
    17.11 19:308.1206-0.023
    17.11 19:208.1436-0.0272
    17.11 19:108.1708-0.7612
    17.11 19:008.932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6665
    макс: 9.4642
    за неделю:
    8.0544

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    18.11 19:008.0544-0.013
    18.11 18:009.4606+1.4774
    18.11 17:007.9767+0.0118
    18.11 16:009.4259+0.0268
    18.11 15:009.4033+0.0022
    18.11 14:009.3472+1.3184
    18.11 13:007.937-0.0029
    18.11 12:009.3902+1.4863
    18.11 11:007.9618+0.0107
    18.11 10:009.4266-0.0079
    18.11 09:009.4249-0.0144
    18.11 08:009.4307-0.0047
    18.11 07:009.3865-0.0042
    18.11 06:007.9979+0.0055
    18.11 05:007.8798+0.005
    18.11 04:007.8724+0.0102
    18.11 03:009.4054+0.0008
    18.11 02:007.7696-0.0126
    18.11 01:009.2894-0.0185
    18.11 00:009.3325-0.0103
    17.11 23:009.3805+0.0026
    17.11 22:008.8697+0.0442
    17.11 21:008.8062-0.0042
    17.11 20:008.8019-0.7612
    17.11 19:008.932+0.0008
    17.11 18:008.2424+0.0028
    17.11 17:008.2531+0.0086
    17.11 16:008.7721+0.0022
    17.11 15:008.1474-0.6618
    17.11 14:008.8063-0.0422
    17.11 13:008.8628-0.0042
    17.11 12:008.9117+0.0567
    17.11 11:008.1852-0.0005
    17.11 10:008.1833-0.0251
    17.11 09:008.2492+0.0018
    17.11 08:008.2582+0.0155
    17.11 07:008.8489+0.0057
    17.11 06:008.8398+0.0041
    17.11 05:008.2974-0.0048
    17.11 04:008.7923+0.0088
    17.11 03:008.8014+0.0038
    17.11 02:008.2491+0.0069
    17.11 01:008.2454-0.5478
    17.11 00:008.8244+0.0609
    16.11 23:008.8138+0.0032
    16.11 22:008.8293-0.0268
    16.11 21:008.9434-0.005
    16.11 20:008.9283-0.0124
    16.11 19:008.8829-0.0088
    16.11 18:008.8631+0.0083
    16.11 17:008.8318-0.0066
    16.11 16:007.9933-0.0051
    16.11 15:008.9559-0.9014
    16.11 14:008.9162+0.0711
    16.11 13:008.8668-0.004
    16.11 12:008.5607-0.0071
    16.11 11:008.6476+0.026
    16.11 10:008.0648-0.0093
    16.11 09:008.5786-0.0024
    16.11 08:008.5961+0.0021
    16.11 07:008.1308+0.0014
    16.11 06:008.0777+0.0039
    16.11 05:008.5507+0.002
    16.11 04:008.1126+0.0023
    16.11 03:008.5798+0.1073
    16.11 02:008.4901+0.002
    16.11 01:008.197+0.003
    16.11 00:008.1877-0.0275
    15.11 23:008.5181-0.0793
    15.11 22:008.5322-0.0176
    15.11 21:008.3322+0.0267
    15.11 20:008.3216-0.0218
    15.11 19:008.3966+0.0388
    15.11 18:008.4255+0.0016
    15.11 17:008.3378-0.0033
    15.11 16:008.3612-0.0036
    15.11 15:008.4451-0.0425
    15.11 14:008.5266-0.4223
    15.11 13:008.3433-0.0682
    15.11 12:008.6203-0.0181
    15.11 11:008.0825+0.0039
    15.11 10:008.0625+0.007
    15.11 09:009.0283+1.0623
    15.11 08:007.9015+0.0005
    15.11 07:007.8006+0.0262
    15.11 06:007.7893+0.0121
    15.11 05:007.7778+1.1736
    15.11 04:007.7328+0.0092
    15.11 03:008.833-0.0271
    15.11 02:007.7375+0.0085
    15.11 01:007.7446+0.0079
    15.11 00:009.0785-0.0062
    14.11 23:007.8028-0.0085
    14.11 22:009.1333-0.0036
    14.11 21:007.775+0.0068
    14.11 20:009.1353+0.0081
    14.11 19:009.1269+0.0084
    14.11 18:007.7375+0.0001
    14.11 17:007.7261-0.0023
    14.11 16:007.7314+0.0032
    14.11 15:007.721-1.3838
    14.11 14:009.0974-0.0001
    14.11 13:007.7197-0.0095
    14.11 12:007.7577+1.32
    14.11 11:007.7626-0.0005
    14.11 10:007.7377-0.8191
    14.11 09:008.7318+0.0027
    14.11 08:008.8012+0.0009
    14.11 07:008.6506+0.0069
    14.11 06:007.9048-0.0015
    14.11 05:007.8978-0.0009
    14.11 04:007.8946-0.8097
    14.11 03:008.7053-0.9125
    14.11 02:008.7317+0.0147
    14.11 01:008.6821+0.0105
    14.11 00:008.8518-0.0078
    13.11 23:008.8531+0.0027
    13.11 22:008.851-0.0038
    13.11 21:007.8052-0.0115
    13.11 20:008.8386-0.0018
    13.11 19:007.8948-0.0071
    13.11 18:007.9207+0.0263
    13.11 17:008.7869+0.0039
    13.11 16:008.7796+0.0204
    13.11 15:008.7513+0.0351
    13.11 14:008.7592-0.0093
    13.11 13:007.8937+0.001
    13.11 12:007.8445-0.0137
    13.11 11:008.7796-0.0008
    13.11 10:008.8953+0.04
    13.11 09:008.9488-0.013
    13.11 08:008.9583+0.0025
    13.11 07:009.0577-0.0007
    13.11 06:009.0483+0.019
    13.11 05:009.1404+0.0065
    13.11 04:009.1314+1.4618
    13.11 03:007.6665-0.0015
    13.11 02:009.1358-0.0339
    13.11 01:007.6689-0.0594
    13.11 00:007.6915+0.0064
    12.11 23:007.6893+0.0012
    12.11 22:009.1879-0.0332
    12.11 21:007.7942+0.0009
    12.11 20:007.7997-0.013
    12.11 19:009.1843+0.0092
    12.11 18:009.2205+0.0009
    12.11 17:007.7714+1.446
    12.11 16:007.7364+1.4067
    12.11 15:007.6913+0.0013
    12.11 14:009.0732-0.0083
    12.11 13:007.7057-0.0004
    12.11 12:009.1048-0.0023
    12.11 11:009.1782-0.0008
    12.11 10:009.1606-0.0035
    12.11 09:007.7841-0.0018
    12.11 08:007.7652+0.0049
    12.11 07:009.1182-0.0258
    12.11 06:009.1448+0.0044
    12.11 05:007.9912-0.0158
    12.11 04:008.1574+0.0069
    12.11 03:008.1881+0.0091
    12.11 02:008.2899+0.0055
    12.11 01:008.2588+0.005
    12.11 00:009.0282-0.0079
    11.11 23:008.8141+0.093
    11.11 22:008.8267+0.0175
    11.11 21:008.6999+0.0014
    11.11 20:008.097+0.0427
    11.11 19:008.0579
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 7.5832
    макс: 10.1135
    за месяц:
    8.0544
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    17.11.20198.6161+0.0597
    16.11.20198.5564+0.2386
    15.11.20198.3178+0.1848
    14.11.20198.133-0.4797
    13.11.20198.6127+0.2801
    12.11.20198.3326-0.0252
    11.11.20198.3578+0.2271
    10.11.20198.1307-0.0419
    09.11.20198.1726-0.0722
    08.11.20198.2448+0.1824
    07.11.20198.0624+0.4792
    06.11.20197.5832-0.6112
    05.11.20198.1944-0.1873
    04.11.20198.3817+0.0732
    03.11.20198.3085-0.0959
    02.11.20198.4044-0.2431
    01.11.20198.6475+0.2487
    31.10.20198.3988+0.0255
    30.10.20198.3733-0.0789
    29.10.20198.4522-0.2308
    28.10.20198.683+0.0697
    27.10.20198.6133+0.2011
    26.10.20198.4122-1.3403
    25.10.20199.7525-0.361
    24.10.201910.1135+0.2138
    23.10.20199.8997+0.7289
    22.10.20199.1708+0.1428
    21.10.20199.028+0.0441
    20.10.20198.9839+0.0571
    19.10.20198.9268+0.0285
    18.10.20198.8983
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    17.11.20198.6161+0.0597
    16.11.20198.5564+0.2386
    15.11.20198.3178+0.1848
    14.11.20198.133-0.4797
    13.11.20198.6127+0.2801
    12.11.20198.3326-0.0252
    11.11.20198.3578+0.2271
    10.11.20198.1307-0.0419
    09.11.20198.1726-0.0722
    08.11.20198.2448+0.1824
    07.11.20198.0624+0.4792
    06.11.20197.5832-0.6112
    05.11.20198.1944-0.1873
    04.11.20198.3817+0.0732
    03.11.20198.3085-0.0959
    02.11.20198.4044-0.2431
    01.11.20198.6475+0.2487
    31.10.20198.3988+0.0255
    30.10.20198.3733-0.0789
    29.10.20198.4522-0.2308
    28.10.20198.683+0.0697
    27.10.20198.6133+0.2011
    26.10.20198.4122-1.3403
    25.10.20199.7525-0.361
    24.10.201910.1135+0.2138
    23.10.20199.8997+0.7289
    22.10.20199.1708+0.1428
    21.10.20199.028+0.0441
    20.10.20198.9839+0.0571
    19.10.20198.9268+0.0285
    18.10.20198.8983+0.088
    17.10.20198.8103+0.45
    16.10.20198.3603+0.1929
    15.10.20198.1674+0.0082
    14.10.20198.1592+0.6716
    13.10.20197.4876-0.3917
    12.10.20197.8793+0.2886
    11.10.20197.5907+0.0965
    10.10.20197.4942-0.1562
    09.10.20197.6504-0.0893
    08.10.20197.7397-0.1105
    07.10.20197.8502-0.0345
    06.10.20197.8847+0.0871
    05.10.20197.7976+0.0315
    04.10.20197.7661+0.1984
    03.10.20197.5677+0.0423
    02.10.20197.5254-0.215
    01.10.20197.7404-0.0977
    30.09.20197.8381+0.0385
    29.09.20197.7996+0.096
    28.09.20197.7036-0.0632
    27.09.20197.7668+0.1116
    26.09.20197.6552+0.0966
    25.09.20197.5586+0.6728
    24.09.20196.8858+0.3813
    23.09.20196.5045-0.1126
    22.09.20196.6171+0.1772
    21.09.20196.4399+0.0415
    20.09.20196.3984+0.2718
    19.09.20196.1266-0.2543
    18.09.20196.3809-0.4813
    17.09.20196.8622-0.1871
    16.09.20197.0493-0.1793
    15.09.20197.2286+0.0101
    14.09.20197.2185-0.0923
    13.09.20197.3108+0.0695
    12.09.20197.2413+0.0728
    11.09.20197.1685+0.0276
    10.09.20197.1409+0.2434
    09.09.20196.8975+0.0827
    08.09.20196.8148-0.1126
    07.09.20196.9274+0.2634
    06.09.20196.664+0.0411
    05.09.20196.6229+0.0499
    04.09.20196.573+0.3367
    03.09.20196.2363+0.4103
    02.09.20195.826-0.0976
    01.09.20195.9236-0.1074
    31.08.20196.031+0.1352
    30.08.20195.8958-0.1085
    29.08.20196.0043+0.0952
    28.08.20195.9091+0.0854
    27.08.20195.8237-0.0549
    26.08.20195.8786+0.105
    25.08.20195.7736+0.0295
    24.08.20195.7441+0.0402
    23.08.20195.7039+0.0696
    22.08.20195.6343-0.0997
    21.08.20195.734+0.0114
    20.08.20195.7226+5.7226
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytecoin

1 2 3 4 5 »