Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Crypto Journey
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс венгерского форинта к Crypto Journey
Обновлено: 18.10.2024 04:50:01
= | ||
Калькулятор HUF - DADDY / Обратный расчет: курс Crypto Journey к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно crypto journey, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01738макс: 0.01893за сутки:
0.01842 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 04:50 0.01842 - 18.10 04:40 0.01842 -6.0E-5 18.10 04:30 0.01848 +0.00024 18.10 04:20 0.01824 -5.0E-5 18.10 04:10 0.01829 -1.0E-5 18.10 04:03 0.0183 -1.0E-5 18.10 04:00 0.01831 +1.0E-5 18.10 03:50 0.0183 - 18.10 03:40 0.0183 +2.0E-5 18.10 03:30 0.01828 +3.0E-5 18.10 03:20 0.01825 +2.0E-5 18.10 03:10 0.01823 -0.00013 18.10 03:00 0.01836 -6.0E-5 18.10 02:50 0.01842 -8.0E-5 18.10 02:40 0.0185 -0.00018 18.10 02:30 0.01868 +3.0E-5 18.10 02:10 0.01865 +5.0E-5 18.10 02:03 0.0186 -0.00014 18.10 01:40 0.01874 -1.0E-5 18.10 01:30 0.01875 - 18.10 01:20 0.01875 -6.0E-5 18.10 01:10 0.01881 -2.0E-5 18.10 01:00 0.01883 +6.0E-5 18.10 00:40 0.01877 +8.0E-5 18.10 00:20 0.01869 -0.00024 18.10 00:03 0.01893 +0.0002 17.10 23:30 0.01873 +3.0E-5 17.10 23:20 0.0187 +2.0E-5 17.10 23:10 0.01868 - 17.10 23:00 0.01868 +0.00016 17.10 22:50 0.01852 -7.0E-5 17.10 22:40 0.01859 +2.0E-5 17.10 22:30 0.01857 +2.0E-5 17.10 22:20 0.01855 +0.00012 17.10 22:10 0.01843 +1.0E-5 17.10 22:03 0.01842 -1.0E-5 17.10 22:00 0.01843 +2.0E-5 17.10 21:50 0.01841 -4.0E-5 17.10 21:40 0.01845 +0.00024 17.10 21:30 0.01821 -1.0E-5 17.10 21:20 0.01822 +1.0E-5 17.10 21:10 0.01821 +0.00025 17.10 21:00 0.01796 -1.0E-5 17.10 20:50 0.01797 +4.0E-5 17.10 20:40 0.01793 +1.0E-5 17.10 20:30 0.01792 +3.0E-5 17.10 20:20 0.01789 +3.0E-5 17.10 20:10 0.01786 -2.0E-5 17.10 20:03 0.01788 - 17.10 20:00 0.01788 - 17.10 19:50 0.01788 -9.0E-5 17.10 19:40 0.01797 +9.0E-5 17.10 19:30 0.01788 +2.0E-5 17.10 19:20 0.01786 +6.0E-5 17.10 19:10 0.0178 +0.00018 17.10 19:00 0.01762 +1.0E-5 17.10 18:50 0.01761 -0.00024 17.10 18:40 0.01785 -4.0E-5 17.10 18:30 0.01789 -2.0E-5 17.10 18:20 0.01791 -5.0E-5 17.10 18:10 0.01796 +0.00011 17.10 18:03 0.01785 +2.0E-5 17.10 18:00 0.01783 +8.0E-5 17.10 17:50 0.01775 -5.0E-5 17.10 17:40 0.0178 +8.0E-5 17.10 17:30 0.01772 -4.0E-5 17.10 17:20 0.01776 +0.0001 17.10 17:10 0.01766 +6.0E-5 17.10 17:00 0.0176 -0.00019 17.10 16:50 0.01779 -3.0E-5 17.10 16:40 0.01782 +5.0E-5 17.10 16:30 0.01777 +6.0E-5 17.10 16:20 0.01771 -2.0E-5 17.10 16:10 0.01773 -5.0E-5 17.10 16:03 0.01778 -9.0E-5 17.10 16:00 0.01787 +9.0E-5 17.10 15:50 0.01778 +2.0E-5 17.10 15:40 0.01776 +4.0E-5 17.10 15:30 0.01772 +2.0E-5 17.10 15:20 0.0177 +7.0E-5 17.10 15:10 0.01763 - 17.10 15:00 0.01763 -0.00015 17.10 14:50 0.01778 -0.00021 17.10 14:40 0.01799 - 17.10 14:30 0.01799 +0.00015 17.10 14:20 0.01784 +9.0E-5 17.10 14:10 0.01775 -1.0E-5 17.10 14:03 0.01776 +2.0E-5 17.10 14:00 0.01774 +4.0E-5 17.10 13:50 0.0177 -2.0E-5 17.10 13:40 0.01772 -3.0E-5 17.10 13:30 0.01775 +4.0E-5 17.10 13:20 0.01771 +0.0001 17.10 13:10 0.01761 -5.0E-5 17.10 13:00 0.01766 -3.0E-5 17.10 12:50 0.01769 -3.0E-5 17.10 12:40 0.01772 +4.0E-5 17.10 12:30 0.01768 -0.0001 17.10 12:20 0.01778 +7.0E-5 17.10 12:10 0.01771 -0.00016 17.10 12:03 0.01787 +2.0E-5 17.10 12:00 0.01785 +0.00018 17.10 11:50 0.01767 -1.0E-5 17.10 11:40 0.01768 +0.00012 17.10 11:30 0.01756 +3.0E-5 17.10 11:30 0.01753 +1.0E-5 17.10 11:20 0.01752 +0.0001 17.10 11:10 0.01742 -0.0001 17.10 11:00 0.01752 +4.0E-5 17.10 10:50 0.01748 +8.0E-5 17.10 10:40 0.0174 +2.0E-5 17.10 10:30 0.01738 -0.0001 17.10 10:20 0.01748 +8.0E-5 17.10 10:10 0.0174 -0.00016 17.10 10:03 0.01756 - 17.10 10:00 0.01756 -0.00013 17.10 09:50 0.01769 -3.0E-5 17.10 09:40 0.01772 +3.0E-5 17.10 09:30 0.01769 -2.0E-5 17.10 09:20 0.01771 -2.0E-5 17.10 09:10 0.01773 -4.0E-5 17.10 09:00 0.01777 -0.00019 17.10 08:50 0.01796 +4.0E-5 17.10 08:40 0.01792 +3.0E-5 17.10 08:30 0.01789 - 17.10 08:20 0.01789 +7.0E-5 17.10 08:10 0.01782 -3.0E-5 17.10 08:03 0.01785 -2.0E-5 17.10 08:00 0.01787 +1.0E-5 17.10 07:50 0.01786 +4.0E-5 17.10 07:40 0.01782 -5.0E-5 17.10 07:30 0.01787 -0.00012 17.10 07:20 0.01799 -6.0E-5 17.10 07:10 0.01805 +2.0E-5 17.10 07:00 0.01803 -0.0001 17.10 06:50 0.01813 +1.0E-5 17.10 06:40 0.01812 - 17.10 06:30 0.01812 - 17.10 06:20 0.01812 +0.00014 17.10 06:10 0.01798 -5.0E-5 17.10 06:03 0.01803 -4.0E-5 17.10 06:00 0.01807 +0.00011 17.10 05:50 0.01796 +7.0E-5 17.10 05:40 0.01789 +6.0E-5 17.10 05:30 0.01783 +6.0E-5 17.10 05:20 0.01777 +4.0E-5 17.10 05:10 0.01773 -1.0E-5 17.10 05:00 0.01774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0148макс: 0.01955за неделю:
0.01842 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 04:50 0.01842 +1.0E-5 18.10 03:50 0.0183 -6.0E-5 18.10 02:50 0.01842 -0.00014 18.10 01:40 0.01874 +6.0E-5 18.10 00:40 0.01877 +0.0002 17.10 23:30 0.01873 +0.00016 17.10 22:50 0.01852 +2.0E-5 17.10 21:50 0.01841 -1.0E-5 17.10 20:50 0.01797 - 17.10 19:50 0.01788 +1.0E-5 17.10 18:50 0.01761 +8.0E-5 17.10 17:50 0.01775 -0.00019 17.10 16:50 0.01779 +9.0E-5 17.10 15:50 0.01778 -0.00015 17.10 14:50 0.01778 +4.0E-5 17.10 13:50 0.0177 -3.0E-5 17.10 12:50 0.01769 +0.00018 17.10 11:50 0.01767 +4.0E-5 17.10 10:50 0.01748 -0.00013 17.10 09:50 0.01769 -0.00019 17.10 08:50 0.01796 +1.0E-5 17.10 07:50 0.01786 -0.0001 17.10 06:50 0.01813 +0.00011 17.10 05:50 0.01796 -0.0001 17.10 04:50 0.01784 +1.0E-5 17.10 03:50 0.01797 +2.0E-5 17.10 02:50 0.01788 - 17.10 01:50 0.01781 +1.0E-5 17.10 00:50 0.01767 +1.0E-5 16.10 23:50 0.01718 +4.0E-5 16.10 22:50 0.01763 +3.0E-5 16.10 21:50 0.01743 +0.00012 16.10 20:50 0.01718 -5.0E-5 16.10 19:50 0.01749 +4.0E-5 16.10 18:50 0.01725 -0.00011 16.10 17:50 0.01747 +5.0E-5 16.10 16:50 0.01706 +8.0E-5 16.10 15:50 0.01679 -0.00045 16.10 14:50 0.01726 -0.0001 16.10 13:50 0.01771 -5.0E-5 16.10 12:50 0.01799 - 16.10 11:50 0.01825 +5.0E-5 16.10 10:50 0.01802 +2.0E-5 16.10 09:50 0.01785 -1.0E-5 16.10 08:50 0.0179 -3.0E-5 16.10 07:50 0.01802 +8.0E-5 16.10 06:50 0.01781 -5.0E-5 16.10 05:50 0.01776 +5.0E-5 16.10 04:50 0.01775 - 16.10 03:50 0.01795 -0.0001 16.10 02:50 0.01779 - 16.10 01:50 0.01764 -5.0E-5 16.10 00:50 0.01775 -0.00011 15.10 23:50 0.01775 -0.00063 15.10 22:50 0.01823 -0.0002 15.10 21:50 0.0169 +0.00128 15.10 20:50 0.01644 +0.00017 15.10 19:50 0.01514 +5.0E-5 15.10 18:50 0.015 -4.0E-5 15.10 17:50 0.01518 -0.00027 15.10 16:50 0.015 -6.0E-5 15.10 15:50 0.01533 -5.0E-5 15.10 14:50 0.0148 -0.00021 15.10 13:50 0.01498 -0.00025 15.10 12:50 0.01506 -6.0E-5 15.10 11:50 0.01553 -8.0E-5 15.10 10:50 0.01584 -8.0E-5 15.10 09:50 0.01594 -6.0E-5 15.10 08:50 0.0162 +2.0E-5 15.10 07:50 0.01597 -4.0E-5 15.10 06:50 0.01632 +1.0E-5 15.10 05:50 0.01602 -9.0E-5 15.10 04:50 0.01625 -1.0E-5 15.10 03:50 0.01634 -9.0E-5 15.10 02:50 0.0166 -0.00014 15.10 01:50 0.01657 -3.0E-5 15.10 00:50 0.01655 +3.0E-5 14.10 23:50 0.01704 +0.00078 14.10 22:50 0.01654 -3.0E-5 14.10 21:50 0.01684 +0.00044 14.10 20:50 0.01611 +2.0E-5 14.10 19:50 0.01647 -7.0E-5 14.10 18:50 0.01645 +4.0E-5 14.10 17:50 0.01674 -0.00016 14.10 16:50 0.01727 -0.00019 14.10 15:50 0.01753 -5.0E-5 14.10 14:50 0.01768 - 14.10 13:50 0.01757 -1.0E-5 14.10 12:50 0.01753 +0.00011 14.10 11:50 0.01738 +4.0E-5 14.10 10:50 0.01707 -6.0E-5 14.10 09:50 0.01711 +5.0E-5 14.10 08:50 0.01708 -3.0E-5 14.10 07:50 0.01733 -0.00013 14.10 06:50 0.01732 +4.0E-5 14.10 05:50 0.01742 +2.0E-5 14.10 04:50 0.01731 - 14.10 03:50 0.01755 -0.00011 14.10 02:50 0.01788 +0.00012 14.10 01:50 0.0174 +0.00015 14.10 00:50 0.01728 -9.0E-5 13.10 23:50 0.01791 +7.0E-5 13.10 22:50 0.01782 +0.00019 13.10 21:50 0.0177 +0.00013 13.10 20:50 0.0187 - 13.10 19:50 0.01873 +1.0E-5 13.10 18:50 0.01874 +8.0E-5 13.10 17:50 0.01874 +5.0E-5 13.10 16:03 0.01887 +0.00018 13.10 14:03 0.01869 -3.0E-5 13.10 13:00 0.01872 +2.0E-5 13.10 12:10 0.0187 -2.0E-5 13.10 11:50 0.01872 +2.0E-5 13.10 10:50 0.01874 - 13.10 09:50 0.01856 -1.0E-5 13.10 08:50 0.0186 +1.0E-5 13.10 07:50 0.01858 - 13.10 06:50 0.01871 +0.00011 13.10 04:03 0.01864 +5.0E-5 13.10 02:03 0.01859 +0.00026 13.10 01:20 0.01833 -0.00012 13.10 00:50 0.01845 - 12.10 22:03 0.01864 -0.00014 12.10 20:03 0.01878 +0.0001 12.10 18:03 0.01868 -0.00017 12.10 16:03 0.01885 +7.0E-5 12.10 14:03 0.01878 - 12.10 12:03 0.01878 +0.00016 12.10 11:20 0.01862 +2.0E-5 12.10 10:50 0.01844 -5.0E-5 12.10 09:50 0.0184 -5.0E-5 12.10 08:50 0.01855 -1.0E-5 12.10 07:50 0.01846 -4.0E-5 12.10 06:50 0.01861 +2.0E-5 12.10 05:50 0.01863 - 12.10 04:50 0.01863 -1.0E-5 12.10 03:50 0.01863 -3.0E-5 12.10 02:50 0.0187 -3.0E-5 12.10 01:50 0.01871 +7.0E-5 12.10 00:50 0.01842 +3.0E-5 11.10 23:50 0.0185 +2.0E-5 11.10 22:50 0.01841 -0.0001 11.10 21:50 0.01865 -0.00029 11.10 20:40 0.01883 -2.0E-5 11.10 19:00 0.01908 +7.0E-5 11.10 18:50 0.01901 -7.0E-5 11.10 17:50 0.0189 -0.0001 11.10 16:50 0.01918 +0.00011 11.10 15:50 0.01894 -1.0E-5 11.10 14:50 0.01887 +2.0E-5 11.10 13:50 0.01902 +2.0E-5 11.10 12:50 0.01909 +2.0E-5 11.10 11:50 0.01909 +3.0E-5 11.10 10:50 0.01939 -2.0E-5 11.10 09:50 0.01946 -5.0E-5 11.10 08:50 0.0195 -5.0E-5 11.10 07:50 0.01955 +4.0E-5 11.10 06:50 0.01951 -8.0E-5 11.10 05:50 0.01937 -4.0E-5 11.10 04:50 0.0194 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.0127макс: 0.03949за месяц:
0.01842 Дата Курс +/- 17.10.2024 0.01798 +0.00039 16.10.2024 0.01759 +0.00149 15.10.2024 0.0161 -0.00093 14.10.2024 0.01703 -0.00127 13.10.2024 0.0183 -0.00023 12.10.2024 0.01853 -0.00017 11.10.2024 0.0187 -0.00019 10.10.2024 0.01889 +0.0003 09.10.2024 0.01859 -7.0E-5 08.10.2024 0.01866 -0.00035 07.10.2024 0.01901 +0.00399 06.10.2024 0.01502 -0.0048 05.10.2024 0.01982 +0.00037 04.10.2024 0.01945 -0.00027 03.10.2024 0.01972 +0.00087 02.10.2024 0.01885 +0.00071 01.10.2024 0.01814 +0.00012 30.09.2024 0.01802 -0.00114 29.09.2024 0.01916 +0.00098 28.09.2024 0.01818 -0.00522 27.09.2024 0.0234 -0.00469 26.09.2024 0.02809 -0.00589 25.09.2024 0.03398 -0.00254 24.09.2024 0.03652 -0.00087 23.09.2024 0.03739 -0.00131 22.09.2024 0.0387 +0.026 21.09.2024 0.0127 -0.01061 20.09.2024 0.02331 -0.01448 19.09.2024 0.03779 +0.00749 18.09.2024 0.0303 -0.00919 17.09.2024 0.03949 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 0.00386макс: 0.04532за квартал:
0.01842 Дата Курс +/- 17.10.2024 0.01798 +0.00039 16.10.2024 0.01759 +0.00149 15.10.2024 0.0161 -0.00093 14.10.2024 0.01703 -0.00127 13.10.2024 0.0183 -0.00023 12.10.2024 0.01853 -0.00017 11.10.2024 0.0187 -0.00019 10.10.2024 0.01889 +0.0003 09.10.2024 0.01859 -7.0E-5 08.10.2024 0.01866 -0.00035 07.10.2024 0.01901 +0.00399 06.10.2024 0.01502 -0.0048 05.10.2024 0.01982 +0.00037 04.10.2024 0.01945 -0.00027 03.10.2024 0.01972 +0.00087 02.10.2024 0.01885 +0.00071 01.10.2024 0.01814 +0.00012 30.09.2024 0.01802 -0.00114 29.09.2024 0.01916 +0.00098 28.09.2024 0.01818 -0.00522 27.09.2024 0.0234 -0.00469 26.09.2024 0.02809 -0.00589 25.09.2024 0.03398 -0.00254 24.09.2024 0.03652 -0.00087 23.09.2024 0.03739 -0.00131 22.09.2024 0.0387 +0.026 21.09.2024 0.0127 -0.01061 20.09.2024 0.02331 -0.01448 19.09.2024 0.03779 +0.00749 18.09.2024 0.0303 -0.00919 17.09.2024 0.03949 +0.00028 16.09.2024 0.03921 +0.00202 15.09.2024 0.03719 -0.00043 14.09.2024 0.03762 +0.02496 13.09.2024 0.01266 +0.00076 12.09.2024 0.0119 +0.00082 11.09.2024 0.01108 -0.0029 10.09.2024 0.01398 -0.02391 09.09.2024 0.03789 -0.00025 08.09.2024 0.03814 +0.01289 07.09.2024 0.02525 +0.00766 06.09.2024 0.01759 -0.01888 05.09.2024 0.03647 +0.00018 04.09.2024 0.03629 +0.00181 03.09.2024 0.03448 -0.0009 02.09.2024 0.03538 +0.0005 01.09.2024 0.03488 +0.019 31.08.2024 0.01588 -0.00353 30.08.2024 0.01941 -0.01521 29.08.2024 0.03462 -0.0014 28.08.2024 0.03602 +0.00252 27.08.2024 0.0335 +0.01752 26.08.2024 0.01598 +0.006211 25.08.2024 0.009769 -0.023 24.08.2024 0.03277 -0.00427 23.08.2024 0.03704 -0.00828 22.08.2024 0.04532 +0.02441 21.08.2024 0.02091 +0.01215 20.08.2024 0.00876 -0.02965 19.08.2024 0.03841 +0.00144 18.08.2024 0.03697 -0.00136 17.08.2024 0.03833 +0.02218 16.08.2024 0.01615 -0.02129 15.08.2024 0.03744 +0.0294 14.08.2024 0.008038 -0.004842 13.08.2024 0.01288 +0.0022 12.08.2024 0.01068 +0.000924 11.08.2024 0.009756 -0.001104 10.08.2024 0.01086 -0.02409 09.08.2024 0.03495 +0.02822 08.08.2024 0.006727 -0.000536 07.08.2024 0.007263 -0.00017 06.08.2024 0.007433 -0.002508 05.08.2024 0.009941 -0.01024 04.08.2024 0.02018 +0.01324 03.08.2024 0.006944 +0.000267 02.08.2024 0.006677 +0.000893 01.08.2024 0.005784 -0.000153 31.07.2024 0.005937 +0.000364 30.07.2024 0.005573 +0.000519 29.07.2024 0.005054 -0.000162 28.07.2024 0.005216 +9.9E-5 27.07.2024 0.005117 +0.000136 26.07.2024 0.004981 +0.00022 25.07.2024 0.004761 -0.000308 24.07.2024 0.005069 -0.001029 23.07.2024 0.006098 +0.000651 22.07.2024 0.005447 +0.000434 21.07.2024 0.005013 +0.00035 20.07.2024 0.004663 +0.000803 19.07.2024 0.00386