Курсы криптовалют к Ducky

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » Венгерский форинт » Ducky

Курс венгерского форинта (HUF) к Ducky (DUCKY)

Обновлено: 31.07.2026 08:30:01


	=
Калькулятор HUF - DUCKY / Обратный расчет: курс Ducky к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ducky, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8815

макс: 4.948

за сутки:

4.9422

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 08:30	4.9422	-
31.07 08:20	4.9422	-
31.07 08:10	4.9422	-
31.07 08:00	4.9422	-0.0003
31.07 07:50	4.9425	+0.0012
31.07 07:40	4.9413	+0.0077
31.07 07:30	4.9336	-
31.07 07:20	4.9336	-
31.07 07:10	4.9336	-0.0013
31.07 07:03	4.9349	-
31.07 07:00	4.9349	-0.0026
31.07 06:50	4.9375	-0.0063
31.07 06:40	4.9438	+0.0005
31.07 06:30	4.9433	-0.0019
31.07 06:20	4.9452	+0.0015
31.07 06:10	4.9437	+0.0024
31.07 06:00	4.9413	-0.0067
31.07 05:50	4.948	+0.0474
31.07 05:40	4.9006	-
31.07 05:30	4.9006	-
31.07 05:20	4.9006	-
31.07 05:10	4.9006	-
31.07 05:03	4.9006	-
31.07 05:00	4.9006	+0.0027
31.07 04:50	4.8979	-
31.07 04:45	4.8979	+0.0164
31.07 04:30	4.8815	-0.0335
31.07 04:20	4.915	-
31.07 04:10	4.915	+0.0018
31.07 04:00	4.9132	-
31.07 03:50	4.9132	-
31.07 03:40	4.9132	-
31.07 03:30	4.9132	+0.0037
31.07 03:20	4.9095	+0.0023
31.07 03:10	4.9072	-
31.07 03:03	4.9072	-
31.07 03:00	4.9072	+0.0054
31.07 02:50	4.9018	+0.0014
31.07 02:40	4.9004	-0.0031
31.07 02:30	4.9035	-
31.07 02:20	4.9035	-0.0028
31.07 02:10	4.9063	+0.0002
31.07 02:00	4.9061	+0.0044
31.07 01:50	4.9017	-
31.07 01:40	4.9017	-
31.07 01:30	4.9017	-
31.07 01:20	4.9017	-0.008
31.07 01:10	4.9097	+0.0009
31.07 01:03	4.9088	-
31.07 01:00	4.9088	-0.0055
31.07 00:50	4.9143	-
31.07 00:40	4.9143	-
31.07 00:30	4.9143	-
31.07 00:20	4.9143	-
31.07 00:10	4.9143	-
31.07 00:00	4.9143	-0.0024
30.07 23:50	4.9167	-
30.07 23:40	4.9167	+0.0031
30.07 23:30	4.9136	-
30.07 23:20	4.9136	-
30.07 23:10	4.9136	-
30.07 23:03	4.9136	-
30.07 23:00	4.9136	-0.0065
30.07 22:50	4.9201	-0.0021
30.07 22:40	4.9222	-
30.07 22:30	4.9222	-
30.07 22:20	4.9222	+0.0001
30.07 22:10	4.9221	-0.0031
30.07 22:00	4.9252	+0.0187
30.07 21:50	4.9065	-0.0001
30.07 21:40	4.9066	-
30.07 21:30	4.9066	+0.0055
30.07 21:20	4.9011	+0.0014
30.07 21:10	4.8997	+0.0022
30.07 21:03	4.8975	-
30.07 21:00	4.8975	-0.0046
30.07 20:50	4.9021	-
30.07 20:40	4.9021	-0.0024
30.07 20:30	4.9045	-0.0039
30.07 20:20	4.9084	+0.0022
30.07 20:10	4.9062	-
30.07 20:00	4.9062	+0.0043
30.07 19:50	4.9019	-
30.07 19:40	4.9019	+0.004
30.07 19:30	4.8979	-0.0077
30.07 19:20	4.9056	-0.0059
30.07 19:10	4.9115	-0.0038
30.07 19:03	4.9153	-
30.07 19:00	4.9153	-0.0059
30.07 18:50	4.9212	-0.0065
30.07 18:40	4.9277	+0.0113
30.07 18:30	4.9164	-
30.07 18:20	4.9164	-
30.07 18:10	4.9164	-
30.07 18:00	4.9164	+0.0124
30.07 17:50	4.904	-
30.07 17:40	4.904	-
30.07 17:30	4.904	-
30.07 17:20	4.904	-
30.07 17:10	4.904	-
30.07 17:03	4.904	-
30.07 17:00	4.904	+0.0077
30.07 16:50	4.8963	-
30.07 16:40	4.8963	-
30.07 16:30	4.8963	-
30.07 16:20	4.8963	+0.0038
30.07 16:10	4.8925	-
30.07 16:00	4.8925	+0.0017
30.07 15:50	4.8908	+0.0002
30.07 15:40	4.8906	-
30.07 15:30	4.8906	-0.0248
30.07 15:20	4.9154	-
30.07 15:10	4.9154	-
30.07 15:03	4.9154	-
30.07 15:00	4.9154	-0.0013
30.07 14:50	4.9167	-
30.07 14:40	4.9167	+0.0025
30.07 14:30	4.9142	-0.0059
30.07 14:20	4.9201	-
30.07 14:10	4.9201	-
30.07 14:00	4.9201	+0.0023
30.07 13:50	4.9178	-0.0008
30.07 13:40	4.9186	-0.0015
30.07 13:30	4.9201	+0.0002
30.07 13:20	4.9199	-
30.07 13:10	4.9199	-
30.07 13:03	4.9199	-
30.07 13:00	4.9199	+0.0127
30.07 12:50	4.9072	+0.0004
30.07 12:40	4.9068	-0.0072
30.07 12:30	4.914	-0.0043
30.07 12:20	4.9183	-0.0111
30.07 12:10	4.9294	-0.0017
30.07 12:03	4.9311	-
30.07 12:00	4.9311	+0.0129
30.07 11:50	4.9182	-
30.07 11:40	4.9182	-
30.07 11:30	4.9182	-0.0128
30.07 11:20	4.931	-0.0008
30.07 11:10	4.9318	-
30.07 11:00	4.9318	+0.0072
30.07 10:50	4.9246	-
30.07 10:40	4.9246	-0.0038
30.07 10:30	4.9284	-
30.07 10:20	4.9284	-
30.07 10:10	4.9284	-
30.07 10:03	4.9284	-0.0008
30.07 10:00	4.9292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7926

макс: 5.0044

за неделю:

4.9422

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 08:30	4.9422	-0.0003
31.07 07:50	4.9425	-0.0026
31.07 06:50	4.9375	-0.0067
31.07 05:50	4.948	+0.0027
31.07 04:50	4.8979	-
31.07 03:50	4.9132	+0.0054
31.07 02:50	4.9018	+0.0044
31.07 01:50	4.9017	-0.0055
31.07 00:50	4.9143	-0.0024
30.07 23:50	4.9167	-0.0065
30.07 22:50	4.9201	+0.0187
30.07 21:50	4.9065	-0.0046
30.07 20:50	4.9021	+0.0043
30.07 19:50	4.9019	-0.0059
30.07 18:50	4.9212	+0.0124
30.07 17:50	4.904	+0.0077
30.07 16:50	4.8963	+0.0017
30.07 15:50	4.8908	-0.0013
30.07 14:50	4.9167	+0.0023
30.07 13:50	4.9178	+0.0127
30.07 12:50	4.9072	+0.0129
30.07 11:50	4.9182	+0.0072
30.07 10:50	4.9246	+0.0057
30.07 08:40	4.9235	+0.0008
30.07 07:50	4.9167	-0.0046
30.07 06:50	4.9195	+0.0082
30.07 05:50	4.9028	+0.0022
30.07 04:50	4.9241	+0.0007
30.07 03:50	4.9519	-0.0048
30.07 02:50	4.9423	-0.0013
30.07 01:50	4.9409	-0.0044
30.07 00:50	4.9663	-0.0066
29.07 23:50	4.9367	-0.0199
29.07 22:50	4.9566	+0.047
29.07 21:50	4.8809	+0.0014
29.07 20:50	4.9295	-0.0018
29.07 19:50	4.9312	+0.0035
29.07 18:50	4.9028	+0.0212
29.07 17:50	4.8703	-0.0027
29.07 16:50	4.873	+0.0035
29.07 15:50	4.8853	+0.0024
29.07 14:50	4.8801	-0.0143
29.07 13:50	4.8834	-0.0062
29.07 12:50	4.9007	-0.0037
29.07 11:50	4.9075	+0.0043
29.07 10:50	4.9025	-0.0069
29.07 09:50	4.9112	+0.0044
29.07 08:50	4.9424	-0.0086
29.07 07:50	4.9584	-0.0044
29.07 06:50	4.9669	-0.0096
29.07 05:50	4.962	-0.0044
29.07 04:50	4.9663	+0.0097
29.07 03:50	4.9382	-0.0017
29.07 02:50	4.9569	+0.0028
29.07 01:50	4.9515	-0.0069
29.07 00:50	4.9529	-0.0032
28.07 23:50	4.965	-0.0017
28.07 22:50	4.9709	+0.0028
28.07 21:50	4.971	-0.0113
28.07 20:50	4.9779	+0.0093
28.07 19:50	4.9636	+0.0097
28.07 18:50	4.9649	-0.0395
28.07 17:50	5.0044	+0.0389
28.07 16:50	4.9655	+0.0009
28.07 15:50	4.9646	+0.0039
28.07 14:50	4.9604	-0.0192
28.07 13:50	4.9725	-0.0046
28.07 12:50	4.9767	+0.0025
28.07 11:50	4.9778	-0.0001
28.07 10:50	4.9767	+0.0099
28.07 09:50	4.9671	-0.0076
28.07 08:50	4.9865	-0.007
28.07 07:50	4.9974	+0.0051
28.07 06:50	4.9964	+0.0012
28.07 05:50	5.0016	+0.0038
28.07 04:50	4.9969	+0.0119
28.07 03:50	4.9674	+0.0056
28.07 02:50	4.9481	+0.0043
28.07 01:50	4.9267	+0.0039
28.07 00:50	4.8666	-0.0012
27.07 23:50	4.8678	-0.0017
27.07 22:50	4.8706	-0.0028
27.07 21:50	4.8686	-0.0041
27.07 20:50	4.8702	+0.0045
27.07 19:50	4.8975	+0.0087
27.07 18:50	4.8868	-0.0037
27.07 17:50	4.8919	-0.0042
27.07 16:50	4.8245	-0.0069
27.07 15:50	4.8681	-0.0096
27.07 14:50	4.8677	+0.0088
27.07 13:50	4.8506	+0.0029
27.07 12:50	4.8674	-0.0094
27.07 11:50	4.8685	-0.011
27.07 10:50	4.8633	+0.0146
27.07 09:50	4.8405	+0.0008
27.07 08:50	4.8572	-0.0016
27.07 07:50	4.8588	+0.0029
27.07 06:50	4.8548	-0.0062
27.07 05:50	4.8703	+0.0059
27.07 04:50	4.8724	+0.0122
27.07 03:50	4.846	+0.0004
27.07 02:50	4.8332	-0.0026
27.07 01:50	4.8484	+0.0006
27.07 00:50	4.8778	+0.0006
26.07 23:50	4.8876	+0.0142
26.07 22:50	4.8733	+0.0019
26.07 21:50	4.8706	+0.0026
26.07 20:50	4.8662	-
26.07 19:50	4.8639	-0.0065
26.07 18:50	4.871	-0.0008
26.07 17:50	4.8709	-0.0007
26.07 16:50	4.8816	+0.0013
26.07 15:50	4.8839	-0.001
26.07 14:50	4.8841	-
26.07 13:50	4.8827	-
26.07 12:50	4.8811	-
26.07 11:50	4.8922	+0.0001
26.07 10:50	4.894	-
26.07 09:50	4.8957	-
26.07 08:50	4.8863	-
26.07 07:50	4.8827	+0.0009
26.07 06:50	4.8797	-
26.07 05:50	4.8878	+0.0004
26.07 04:50	4.8865	-0.0017
26.07 03:50	4.8923	-0.0001
26.07 02:50	4.8925	-0.0018
26.07 01:50	4.8926	-
26.07 00:50	4.8965	+0.0003
25.07 23:50	4.8962	-
25.07 22:50	4.8931	-
25.07 21:50	4.8944	-0.0008
25.07 20:50	4.903	-0.0001
25.07 19:50	4.9089	-
25.07 18:50	4.9108	-
25.07 17:50	4.9108	-0.0016
25.07 16:50	4.9141	-0.0021
25.07 15:50	4.9188	-0.0002
25.07 14:50	4.9234	-0.0011
25.07 13:50	4.9245	-
25.07 12:50	4.9303	-
25.07 11:50	4.9254	+0.0012
25.07 10:50	4.9231	+0.0079
25.07 09:50	4.9184	-0.0011
25.07 08:50	4.9145	-
25.07 07:50	4.9142	-
25.07 06:50	4.9161	-
25.07 05:50	4.9179	-
25.07 04:50	4.9171	+0.0038
25.07 03:50	4.9133	-0.0008
25.07 02:50	4.9142	-
25.07 01:50	4.9148	+0.0039
25.07 00:50	4.9109	+0.0009
24.07 23:50	4.9025	+0.0019
24.07 22:50	4.9156	-0.0028
24.07 21:50	4.931	-0.007
24.07 20:50	4.938	-0.003
24.07 19:50	4.941	+0.0064
24.07 18:50	4.9164	+0.01
24.07 17:50	4.9308	+0.0291
24.07 16:50	4.8611	+0.0129
24.07 15:50	4.8369	-0.0016
24.07 14:50	4.8374	+0.0075
24.07 13:50	4.8318	-0.0012
24.07 12:50	4.832	+0.0009
24.07 11:50	4.8003	+0.004
24.07 10:50	4.7965	-0.0018
24.07 09:50	4.7926

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 4.7528

макс: 10.1183

за месяц:

4.9422

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	4.9404	+0.0411
29.07.2026	4.8993	-0.0589
28.07.2026	4.9582	+0.0979
27.07.2026	4.8603	-0.0134
26.07.2026	4.8737	-0.0364
25.07.2026	4.9101	+0.0315
24.07.2026	4.8786	+0.1113
23.07.2026	4.7673	+0.0145
22.07.2026	4.7528	-0.0125
21.07.2026	4.7653	-0.1192
20.07.2026	4.8845	+0.0015
19.07.2026	4.883	-0.0291
18.07.2026	4.9121	-0.0636
17.07.2026	4.9757	+0.0573
16.07.2026	4.9184	-0.0013
15.07.2026	4.9197	-0.1048
14.07.2026	5.0245	-0.0708
13.07.2026	5.0953	+0.0875
12.07.2026	5.0078	+0.0077
11.07.2026	5.0001	-0.0575
10.07.2026	5.0576	-5.0607
09.07.2026	10.1183	+5.035
08.07.2026	5.0833	+0.0032
07.07.2026	5.0801	-0.0288
06.07.2026	5.1089	-0.0462
05.07.2026	5.1551	-0.0105
04.07.2026	5.1656	-0.0729
03.07.2026	5.2385	-0.0552
02.07.2026	5.2937	-0.122
01.07.2026	5.4157	-0.0139
30.06.2026	5.4296

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.9925

макс: 10.1183

за квартал:

4.9422

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	4.9404	+0.0411
29.07.2026	4.8993	-0.0589
28.07.2026	4.9582	+0.0979
27.07.2026	4.8603	-0.0134
26.07.2026	4.8737	-0.0364
25.07.2026	4.9101	+0.0315
24.07.2026	4.8786	+0.1113
23.07.2026	4.7673	+0.0145
22.07.2026	4.7528	-0.0125
21.07.2026	4.7653	-0.1192
20.07.2026	4.8845	+0.0015
19.07.2026	4.883	-0.0291
18.07.2026	4.9121	-0.0636
17.07.2026	4.9757	+0.0573
16.07.2026	4.9184	-0.0013
15.07.2026	4.9197	-0.1048
14.07.2026	5.0245	-0.0708
13.07.2026	5.0953	+0.0875
12.07.2026	5.0078	+0.0077
11.07.2026	5.0001	-0.0575
10.07.2026	5.0576	-5.0607
09.07.2026	10.1183	+5.035
08.07.2026	5.0833	+0.0032
07.07.2026	5.0801	-0.0288
06.07.2026	5.1089	-0.0462
05.07.2026	5.1551	-0.0105
04.07.2026	5.1656	-0.0729
03.07.2026	5.2385	-0.0552
02.07.2026	5.2937	-0.122
01.07.2026	5.4157	-0.0139
30.06.2026	5.4296	+0.0489
29.06.2026	5.3807	+0.0008
28.06.2026	5.3799	+0.0403
27.06.2026	5.3396	-0.0664
26.06.2026	5.406	+0.091
25.06.2026	5.315	-0.0233
24.06.2026	5.3383	-0.1294
23.06.2026	5.4677	-1.0182
22.06.2026	6.4859	+1.1609
21.06.2026	5.325	+0.2037
20.06.2026	5.1213	-0.0638
19.06.2026	5.1851	+0.0727
18.06.2026	5.1124	+0.0252
17.06.2026	5.0872	+0.0516
16.06.2026	5.0356	+0.0188
15.06.2026	5.0168	-0.085
14.06.2026	5.1018	-0.0412
13.06.2026	5.143	-0.0319
12.06.2026	5.1749	+0.017
11.06.2026	5.1579	-0.1127
10.06.2026	5.2706	+0.0468
09.06.2026	5.2238	+0.1012
08.06.2026	5.1226	-0.1009
07.06.2026	5.2235	-0.1003
06.06.2026	5.3238	+0.0654
05.06.2026	5.2584	+0.0915
04.06.2026	5.1669	+0.2493
03.06.2026	4.9176	+0.1408
02.06.2026	4.7768	+0.2543
01.06.2026	4.5225	+0.0542
31.05.2026	4.4683	-0.0069
30.05.2026	4.4752	+0.0009
29.05.2026	4.4743	-0.0077
28.05.2026	4.482	+0.1236
27.05.2026	4.3584	+0.0846
26.05.2026	4.2738	+0.0447
25.05.2026	4.2291	+0.0143
24.05.2026	4.2148	-0.0699
23.05.2026	4.2847	+0.0791
22.05.2026	4.2056	+0.0466
21.05.2026	4.159	-0.0154
20.05.2026	4.1744	+0.0116
19.05.2026	4.1628	-0.0338
18.05.2026	4.1966	+0.0827
17.05.2026	4.1139	+0.0168
16.05.2026	4.0971	+0.0623
15.05.2026	4.0348	-0.0384
14.05.2026	4.0732	+0.0002
13.05.2026	4.073	+0.0127
12.05.2026	4.0603	-0.0163
11.05.2026	4.0766	-0.0344
10.05.2026	4.111	-0.0289
09.05.2026	4.1399	-0.0138
08.05.2026	4.1537	+0.0507
07.05.2026	4.103	+0.0879
06.05.2026	4.0151	+0.0226
05.05.2026	3.9925	-0.0613
04.05.2026	4.0538	-0.0469
03.05.2026	4.1007	-0.0133
02.05.2026	4.114	-0.0684
01.05.2026	4.1824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот