Курсы криптовалют к FLOKI

Bitcoin 108612.72
Эфириум 2610.93
Tether USDt 1
XRP 2.3348
BNB 660.37
Solana 152.61
USDC 0.99983
TRON 0.28704
Dogecoin 0.17131
Cardano 0.59324
Hyperliquid 39.1758
Sui 2.9336
Bitcoin Cash 505.01
Chainlink 14.0867
UNUS SED LEO 9.1041
Stellar 0.26725
Avalanche 18.3689
Shiba Inu 1.193E-5
Hedera 0.16443
Toncoin 2.8012

Все криптовалюты » Венгерский форинт » FLOKI »

Курс венгерского форинта к FLOKI

Обновлено: 09.07.2025 12:30:01


	=
Калькулятор HUF - FLOKI / Обратный расчет: курс FLOKI к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно floki, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5191

макс: 35.1268

за сутки:

31.5865

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.07 12:30	31.5865	-0.1304
09.07 12:20	31.7169	-0.1501
09.07 12:10	31.867	+0.0733
09.07 12:03	31.7937	-0.0305
09.07 12:00	31.8242	+0.0998
09.07 11:50	31.7244	+0.1524
09.07 11:40	31.572	-0.1869
09.07 11:30	31.7589	-0.164
09.07 11:20	31.9229	+0.093
09.07 11:10	31.8299	+0.0673
09.07 11:00	31.7626	-0.279
09.07 10:50	32.0416	+0.1961
09.07 10:40	31.8455	-0.1035
09.07 10:30	31.949	-0.0171
09.07 10:20	31.9661	+0.0743
09.07 10:10	31.8918	-0.0695
09.07 10:03	31.9613	-0.0199
09.07 10:00	31.9812	-0.1051
09.07 09:50	32.0863	-0.1073
09.07 09:40	32.1936	-0.1478
09.07 09:30	32.3414	+0.0139
09.07 09:20	32.3275	+0.0401
09.07 09:10	32.2874	-0.0496
09.07 09:00	32.337	+0.3128
09.07 08:50	32.0242	-0.1437
09.07 08:40	32.1679	-0.2552
09.07 08:30	32.4231	-0.0659
09.07 08:20	32.489	+0.0789
09.07 08:10	32.4101	+0.0877
09.07 08:03	32.3224	+0.0234
09.07 08:00	32.299	+0.097
09.07 07:50	32.202	-0.1714
09.07 07:40	32.3734	-0.0338
09.07 07:30	32.4072	+0.0544
09.07 07:20	32.3528	+0.1189
09.07 07:10	32.2339	-0.0032
09.07 07:00	32.2371	-0.2066
09.07 06:50	32.4437	-0.1046
09.07 06:40	32.5483	+0.0362
09.07 06:30	32.5121	+0.132
09.07 06:20	32.3801	+0.2283
09.07 06:10	32.1518	-0.43
09.07 06:03	32.5818	-0.0172
09.07 06:00	32.599	+0.0834
09.07 05:50	32.5156	-0.1952
09.07 05:40	32.7108	-0.082
09.07 05:30	32.7928	+0.2283
09.07 05:20	32.5645	+0.0544
09.07 05:10	32.5101	-0.0425
09.07 05:00	32.5526	-0.0107
09.07 04:50	32.5633	+0.0175
09.07 04:40	32.5458	+0.1812
09.07 04:30	32.3646	+0.1947
09.07 04:20	32.1699	+0.1198
09.07 04:10	32.0501	-0.2172
09.07 04:03	32.2673	-0.0524
09.07 04:00	32.3197	+0.0325
09.07 03:50	32.2872	-0.2167
09.07 03:40	32.5039	+0.0326
09.07 03:30	32.4713	+0.0292
09.07 03:20	32.4421	+0.2312
09.07 03:10	32.2109	+0.0449
09.07 03:00	32.166	+0.1194
09.07 02:50	32.0466	+0.0329
09.07 02:40	32.0137	-0.1809
09.07 02:30	32.1946	+0.0536
09.07 02:20	32.141	-0.0554
09.07 02:10	32.1964	-0.0587
09.07 02:03	32.2551	+0.0207
09.07 02:00	32.2344	-0.2316
09.07 01:50	32.466	-0.0386
09.07 01:40	32.5046	-0.1012
09.07 01:30	32.6058	+0.0969
09.07 01:20	32.5089	-0.0161
09.07 01:10	32.525	-0.2195
09.07 01:00	32.7445	+0.1865
09.07 00:50	32.558	+0.1177
09.07 00:40	32.4403	-0.2629
09.07 00:30	32.7032	+0.0851
09.07 00:20	32.6181	+0.0812
09.07 00:10	32.5369	+0.0513
09.07 00:03	32.4856	+0.003
09.07 00:00	32.4826	+0.047
08.07 23:50	32.4356	+0.1669
08.07 23:40	32.2687	+0.2996
08.07 23:30	31.9691	-0.041
08.07 23:20	32.0101	+0.0521
08.07 23:10	31.958	-0.1978
08.07 23:00	32.1558	-0.1002
08.07 22:50	32.256	+0.0437
08.07 22:40	32.2123	+0.1592
08.07 22:30	32.0531	-0.1663
08.07 22:20	32.2194	+0.1263
08.07 22:10	32.0931	-0.1049
08.07 22:03	32.198	-0.1007
08.07 22:00	32.2987	-0.1208
08.07 21:50	32.4195	-0.1613
08.07 21:40	32.5808	+0.0212
08.07 21:30	32.5596	+0.2561
08.07 21:20	32.3035	-0.0856
08.07 21:10	32.3891	+0.1255
08.07 21:00	32.2636	+0.0878
08.07 20:50	32.1758	+0.1701
08.07 20:40	32.0057	+0.4866
08.07 20:30	31.5191	-0.2903
08.07 20:20	31.8094	+0.0287
08.07 20:10	31.7807	-0.2854
08.07 20:03	32.0661	-0.0388
08.07 20:00	32.1049	-0.3003
08.07 19:50	32.4052	-0.4123
08.07 19:40	32.8175	-0.0563
08.07 19:30	32.8738	-0.3527
08.07 19:20	33.2265	+0.0775
08.07 19:10	33.149	-0.0929
08.07 19:00	33.2419	-0.1544
08.07 18:50	33.3963	-0.2144
08.07 18:40	33.6107	-0.0553
08.07 18:30	33.666	+0.1207
08.07 18:20	33.5453	-0.1059
08.07 18:10	33.6512	-0.2493
08.07 18:03	33.9005	-0.0712
08.07 18:00	33.9717	+0.1563
08.07 17:50	33.8154	+0.1298
08.07 17:40	33.6856	-0.2495
08.07 17:30	33.9351	+0.1001
08.07 17:20	33.835	-0.0194
08.07 17:10	33.8544	+0.4097
08.07 17:00	33.4447	-0.5859
08.07 16:50	34.0306	-0.2856
08.07 16:40	34.3162	+0.1498
08.07 16:30	34.1664	-0.2097
08.07 16:20	34.3761	+0.0186
08.07 16:10	34.3575	-0.0902
08.07 16:03	34.4477	-0.1879
08.07 16:00	34.6356	-0.099
08.07 15:50	34.7346	-0.0683
08.07 15:40	34.8029	+0.0355
08.07 15:30	34.7674	+0.1831
08.07 15:20	34.5843	-0.0776
08.07 15:10	34.6619	-0.1257
08.07 15:00	34.7876	+0.083
08.07 14:50	34.7046	+0.0801
08.07 14:40	34.6245	+0.0456
08.07 14:30	34.5789	-0.0685
08.07 14:20	34.6474	-0.0486
08.07 14:10	34.696	-0.0864
08.07 14:03	34.7824	+0.0626
08.07 14:00	34.7198	+0.007
08.07 13:50	34.7128	-0.0386
08.07 13:40	34.7514	-0.0422
08.07 13:30	34.7936	-0.1682
08.07 13:20	34.9618	-0.0413
08.07 13:10	35.0031	-0.1237
08.07 13:00	35.1268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.5191

макс: 40.6081

за неделю:

31.5865

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.07 12:30	31.5865	+0.0998
09.07 11:50	31.7244	-0.279
09.07 10:50	32.0416	-0.1051
09.07 09:50	32.0863	+0.3128
09.07 08:50	32.0242	+0.097
09.07 07:50	32.202	-0.2066
09.07 06:50	32.4437	+0.0834
09.07 05:50	32.5156	-0.0107
09.07 04:50	32.5633	+0.0325
09.07 03:50	32.2872	+0.1194
09.07 02:50	32.0466	-0.2316
09.07 01:50	32.466	+0.1865
09.07 00:50	32.558	+0.047
08.07 23:50	32.4356	-0.1002
08.07 22:50	32.256	-0.1208
08.07 21:50	32.4195	+0.0878
08.07 20:50	32.1758	-0.3003
08.07 19:50	32.4052	-0.1544
08.07 18:50	33.3963	+0.1563
08.07 17:50	33.8154	-0.5859
08.07 16:50	34.0306	-0.099
08.07 15:50	34.7346	+0.083
08.07 14:50	34.7046	+0.007
08.07 13:50	34.7128	-0.0652
08.07 12:50	35.192	-0.0323
08.07 11:50	35.5387	+0.18
08.07 10:50	34.7729	+0.1829
08.07 09:50	34.3868	-0.0013
08.07 08:50	34.3711	+0.0634
08.07 07:50	35.0107	+0.169
08.07 06:50	35.1866	-0.2534
08.07 05:50	35.5793	-0.0355
08.07 04:50	35.5794	+0.0473
08.07 03:50	35.3748	-0.1466
08.07 02:50	35.8546	+0.1372
08.07 01:50	36.1089	-0.0189
08.07 00:50	36.1689	+0.0194
07.07 23:50	36.2069	+0.1273
07.07 22:50	35.9459	-0.1607
07.07 21:50	36.0261	-0.0308
07.07 20:50	35.931	-0.01
07.07 19:50	35.9322	-0.0444
07.07 18:50	35.7044	+0.0802
07.07 17:50	35.7904	+0.1083
07.07 16:50	35.2043	+0.0229
07.07 15:50	35.1305	-0.1546
07.07 14:50	35.1529	+0.1295
07.07 13:50	34.8267	+0.0752
07.07 12:50	34.3853	+0.0555
07.07 11:50	34.379	-0.1541
07.07 10:50	34.9833	+0.2301
07.07 09:50	34.9345	+0.0863
07.07 08:50	34.5992	+0.1108
07.07 07:50	34.2874	+0.4763
07.07 06:50	33.734	+0.4858
07.07 05:50	33.2262	-0.0886
07.07 04:50	34.1747	-0.2648
07.07 03:50	34.0091	-0.024
07.07 02:50	34.5297	+0.1116
07.07 01:50	33.6633	-0.2861
07.07 00:50	34.695	+0.1093
06.07 23:50	35.1022	+0.1083
06.07 22:50	35.3261	-0.0547
06.07 21:50	35.2793	+0.0639
06.07 20:50	34.8577	-0.0477
06.07 19:50	35.0665	-0.2269
06.07 18:50	34.8751	-0.1275
06.07 17:50	35.5728	+0.1197
06.07 16:50	35.687	-0.4965
06.07 15:50	36.8616	-0.2006
06.07 14:50	37.4116	+0.1363
06.07 13:50	36.9662	+0.3253
06.07 12:50	37.0366	+0.1393
06.07 11:50	37.5722	+0.6377
06.07 10:50	36.282	-0.2324
06.07 09:50	39.2298	+0.1082
06.07 08:50	39.538	-0.0009
06.07 07:50	39.5188	-0.0218
06.07 06:50	39.688	+0.0228
06.07 05:50	39.5106	-0.0162
06.07 04:50	39.5572	-0.0428
06.07 03:50	39.5157	-0.0004
06.07 02:50	39.4519	-0.0745
06.07 01:50	39.5641	+0.041
06.07 00:50	39.477	-0.2009
05.07 23:50	39.8787	-0.0119
05.07 22:50	39.9018	+0.0344
05.07 21:50	40.1638	-0.055
05.07 20:50	39.8912	-0.1221
05.07 19:50	39.6897	+0.0629
05.07 18:50	39.6763	-0.0519
05.07 17:50	39.638	+0.1647
05.07 16:50	39.655	-0.0338
05.07 15:50	39.6613	+0.1327
05.07 14:50	39.3329	+0.06
05.07 13:50	39.3188	-0.167
05.07 12:50	39.366	+0.0229
05.07 11:50	39.1866	+0.162
05.07 10:50	38.8504	-0.2691
05.07 09:50	39.0519	-0.1545
05.07 08:50	39.6825	+0.0797
05.07 07:50	39.8357	+0.0179
05.07 06:50	39.6975	-0.1164
05.07 05:50	40.064	+0.062
05.07 04:50	39.855	-0.0081
05.07 03:50	39.356	-0.0401
05.07 02:50	39.7293	-0.1375
05.07 01:50	39.6308	-0.1716
05.07 00:50	40.2068	-0.0197
04.07 23:50	40.2723	-0.0037
04.07 22:50	40.4434	-0.0369
04.07 21:50	40.2077	-0.1107
04.07 20:50	40.1067	-0.0316
04.07 19:50	40.3659	+0.1777
04.07 18:50	39.8326	+0.1059
04.07 17:50	39.29	-0.0199
04.07 16:50	39.3034	+0.0096
04.07 15:50	39.0256	-0.0061
04.07 14:50	38.9147	+0.0775
04.07 13:50	39.0857	+0.2
04.07 12:50	38.5091	-0.0659
04.07 11:50	38.5118	+0.1032
04.07 10:50	38.8364	+0.0302
04.07 09:50	38.4716	+0.2326
04.07 08:50	37.7328	+0.1172
04.07 07:50	38.0467	+0.1595
04.07 06:50	37.6859	-0.0214
04.07 05:50	37.7181	-0.0406
04.07 04:50	36.8291	+0.1903
04.07 03:50	36.8257	-0.1232
04.07 02:50	37.4008	-0.075
04.07 01:50	37.6958	-0.0312
04.07 00:50	37.8639	+0.0078
03.07 23:50	37.7777	+0.0042
03.07 22:50	38.0231	+0.0278
03.07 21:50	38.0713	-0.0049
03.07 20:50	38.2471	-0.0862
03.07 19:50	38.4281	+0.0813
03.07 18:50	38.4975	+0.1253
03.07 17:50	37.5336	+0.0627
03.07 16:50	36.9309	-0.3564
03.07 15:50	37.7657	-0.142
03.07 14:50	37.6113	-0.0827
03.07 13:50	37.4701	+0.1182
03.07 12:50	36.5987	+0.1372
03.07 11:50	36.5174	+0.0311
03.07 10:50	36.6103	-0.0236
03.07 09:50	36.263	-0.1875
03.07 08:50	36.6266	-0.1748
03.07 07:50	37.54	+0.0415
03.07 06:50	37.555	-0.1393
03.07 05:50	37.6673	-0.146
03.07 04:50	37.3323	+0.1411
03.07 03:50	37.5441	+0.1263
03.07 02:50	37.7358	+0.1848
03.07 01:50	37.1875	-0.175
03.07 00:50	37.2829	+0.1354
02.07 23:50	37.084	-0.1827
02.07 22:50	37.4622	-0.0936
02.07 21:50	37.546	-0.1512
02.07 20:50	37.8686	+0.0862
02.07 19:50	37.4938	+0.1367
02.07 18:50	38.8216	-0.3773
02.07 17:50	39.9344	+0.1785
02.07 16:50	39.8619	-0.0939
02.07 15:50	40.6081	-0.0128
02.07 14:50	40.4582	+0.1329
02.07 13:50	40.3705	+0.1129
02.07 12:50	40.5326

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.07.2025	33.701	-1.4114
07.07.2025	35.1124	-1.4428
06.07.2025	36.5552	-3.029
05.07.2025	39.5842	+0.5501
04.07.2025	39.0341	+1.5711
03.07.2025	37.463	-1.64
02.07.2025	39.103	-2.0079
01.07.2025	41.1109	+2.3298
30.06.2025	38.7811	-0.4878
29.06.2025	39.2689	-1.6913
28.06.2025	40.9602	+40.9602
27.06.2025	0	+40.9602
26.06.2025	41.6508	+1.8871
25.06.2025	39.7637	+0.4032
24.06.2025	39.3605	-3.6932
23.06.2025	43.0537	-1.6265
22.06.2025	44.6802	+3.8263
21.06.2025	40.8539	+1.9588
20.06.2025	38.8951	+0.729
19.06.2025	38.1661	-0.5453
18.06.2025	38.7114	+0.9348
17.06.2025	37.7766	+1.7289
16.06.2025	36.0477	-0.8538
15.06.2025	36.9015	+0.2728
14.06.2025	36.6287	-0.3824
13.06.2025	37.0111	+3.8099
12.06.2025	33.2012	+2.6535
11.06.2025	30.5477	-0.5182
10.06.2025	31.0659	-2.2294
09.06.2025	33.2953	-0.5102
08.06.2025	33.8055

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.07.2025	33.701	-1.4114
07.07.2025	35.1124	-1.4428
06.07.2025	36.5552	-3.029
05.07.2025	39.5842	+0.5501
04.07.2025	39.0341	+1.5711
03.07.2025	37.463	-1.64
02.07.2025	39.103	-2.0079
01.07.2025	41.1109	+2.3298
30.06.2025	38.7811	-0.4878
29.06.2025	39.2689	-1.6913
28.06.2025	40.9602	+40.9602
27.06.2025	0	+40.9602
26.06.2025	41.6508	+1.8871
25.06.2025	39.7637	+0.4032
24.06.2025	39.3605	-3.6932
23.06.2025	43.0537	-1.6265
22.06.2025	44.6802	+3.8263
21.06.2025	40.8539	+1.9588
20.06.2025	38.8951	+0.729
19.06.2025	38.1661	-0.5453
18.06.2025	38.7114	+0.9348
17.06.2025	37.7766	+1.7289
16.06.2025	36.0477	-0.8538
15.06.2025	36.9015	+0.2728
14.06.2025	36.6287	-0.3824
13.06.2025	37.0111	+3.8099
12.06.2025	33.2012	+2.6535
11.06.2025	30.5477	-0.5182
10.06.2025	31.0659	-2.2294
09.06.2025	33.2953	-0.5102
08.06.2025	33.8055	+0.2013
07.06.2025	33.6042	-0.5243
06.06.2025	34.1285	-1.0702
05.06.2025	35.1987	+1.8593
04.06.2025	33.3394	+1.4581
03.06.2025	31.8813	-1.4535
02.06.2025	33.3348	+0.2357
01.06.2025	33.0991	+4.768
26.05.2025	28.3311	-1.027
25.05.2025	29.3581	+1.4345
24.05.2025	27.9236	+2.1834
23.05.2025	25.7402	-0.0847
22.05.2025	25.8249	-2.3559
21.05.2025	28.1808	-0.6143
20.05.2025	28.7951	-0.6164
19.05.2025	29.4115	+0.5792
18.05.2025	28.8323	-1.44
17.05.2025	30.2723	+2.7077
16.05.2025	27.5646	+0.6547
15.05.2025	26.9099	+1.7561
14.05.2025	25.1538	+0.6311
13.05.2025	24.5227	+0.5917
12.05.2025	23.931	-2.7403
11.05.2025	26.6713	-0.0723
10.05.2025	26.7436	-1.6477
09.05.2025	28.3913	-4.3405
08.05.2025	32.7318	-4.1836
07.05.2025	36.9154	-0.1375
06.05.2025	37.0529	+0.1234
05.05.2025	36.9295	+0.3468
04.05.2025	36.5827	+2.6092
03.05.2025	33.9735	+1.1489
02.05.2025	32.8246	+0.9646
01.05.2025	31.86	-0.0512
30.04.2025	31.9112	-1.3965
29.04.2025	33.3077	-1.571
28.04.2025	34.8787	-1.0229
27.04.2025	35.9016	+1.5397
26.04.2025	34.3619	-2.128
25.04.2025	36.4899	-4.0031
24.04.2025	40.493	+0.3741
23.04.2025	40.1189	-6.1357
22.04.2025	46.2546	-1.6492
21.04.2025	47.9038	-0.1619
20.04.2025	48.0657	-0.5712
19.04.2025	48.6369	-1.223
18.04.2025	49.8599	-1.3152
17.04.2025	51.1751	-0.7982
16.04.2025	51.9733	+1.6535
15.04.2025	50.3198	+2.6087
14.04.2025	47.7111	+0.1431
13.04.2025	47.568	-1.1514
12.04.2025	48.7194	-2.4072
11.04.2025	51.1266	-0.726
10.04.2025	51.8526	-1.4409
09.04.2025	53.2935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот