Курсы криптовалют к FLOKI

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Венгерский форинт » FLOKI

Курс венгерского форинта (HUF) к FLOKI (FLOKI)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор HUF - FLOKI / Обратный расчет: курс FLOKI к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно floki, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.48

макс: 156.4

за сутки:

155.51

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:20	155.51	+0.1
31.07 18:10	155.41	-0.3
31.07 18:00	155.71	-0.06
31.07 17:50	155.77	+0.4
31.07 17:40	155.37	-0.41
31.07 17:30	155.78	+0.06
31.07 17:20	155.72	-0.68
31.07 17:10	156.4	+0.63
31.07 17:03	155.77	+0.08
31.07 17:00	155.69	+1.02
31.07 16:50	154.67	+0.73
31.07 16:40	153.94	-0.16
31.07 16:30	154.1	+0.01
31.07 16:20	154.09	-0.09
31.07 16:10	154.18	-0.33
31.07 16:00	154.51	-0.52
31.07 15:50	155.03	+0.06
31.07 15:40	154.97	+0.15
31.07 15:30	154.82	+0.01
31.07 15:28	154.81	-
31.07 15:28	154.81	-0.25
31.07 15:10	155.06	+0.05
31.07 15:04	155.01	+0.06
31.07 15:00	154.95	-0.62
31.07 14:50	155.57	+0.21
31.07 14:40	155.36	+0.09
31.07 14:30	155.27	-0.19
31.07 14:20	155.46	+0.29
31.07 14:10	155.17	-0.13
31.07 14:00	155.3	+0.34
31.07 13:50	154.96	-0.17
31.07 13:40	155.13	+0.01
31.07 13:30	155.12	-0.37
31.07 13:20	155.49	-0.17
31.07 13:10	155.66	+0.46
31.07 13:03	155.2	+0.02
31.07 13:00	155.18	-0.34
31.07 12:50	155.52	+0.07
31.07 12:40	155.45	+0.11
31.07 12:30	155.34	+0.3
31.07 12:20	155.04	+0.12
31.07 12:10	154.92	+0.1
31.07 12:00	154.82	-0.33
31.07 11:50	155.15	+0.37
31.07 11:40	154.78	+0.12
31.07 11:30	154.66	+0.19
31.07 11:20	154.47	+0.22
31.07 11:10	154.25	-0.16
31.07 11:03	154.41	-0.07
31.07 11:00	154.48	-0.37
31.07 10:50	154.85	-0.34
31.07 10:40	155.19	-0.45
31.07 10:30	155.64	+0.17
31.07 10:20	155.47	+0.2
31.07 10:10	155.27	+0.4
31.07 10:00	154.87	-0.18
31.07 09:50	155.05	+0.24
31.07 09:40	154.81	-0.42
31.07 09:30	155.23	-0.12
31.07 09:20	155.35	+0.13
31.07 09:10	155.22	-0.03
31.07 09:03	155.25	-0.08
31.07 09:00	155.33	+0.01
31.07 08:50	155.32	+0.15
31.07 08:40	155.17	+0.28
31.07 08:30	154.89	-0.03
31.07 08:20	154.92	-0.1
31.07 08:10	155.02	-0.2
31.07 08:00	155.22	+0.3
31.07 07:50	154.92	+0.37
31.07 07:40	154.55	-0.54
31.07 07:30	155.09	+0.03
31.07 07:20	155.06	+0.18
31.07 07:10	154.88	-0.03
31.07 07:03	154.91	+0.02
31.07 07:00	154.89	+0.02
31.07 06:50	154.87	+0.04
31.07 06:40	154.83	+0.99
31.07 06:30	153.84	-1.12
31.07 06:20	154.96	-0.09
31.07 06:10	155.05	+0.04
31.07 06:00	155.01	-0.05
31.07 05:50	155.06	+0.07
31.07 05:40	154.99	+0.11
31.07 05:30	154.88	+0.1
31.07 05:20	154.78	+0.14
31.07 05:10	154.64	+0.1
31.07 05:03	154.54	-0.04
31.07 05:00	154.58	+0.6
31.07 04:50	153.98	+0.23
31.07 04:45	153.75	+0.27
31.07 04:30	153.48	-0.11
31.07 04:20	153.59	-0.01
31.07 04:10	153.6	-0.5
31.07 04:00	154.1	-0.26
31.07 03:50	154.36	-0.27
31.07 03:40	154.63	-0.03
31.07 03:30	154.66	-0.08
31.07 03:20	154.74	-0.02
31.07 03:10	154.76	-0.2
31.07 03:03	154.96	-
31.07 03:00	154.96	+0.08
31.07 02:50	154.88	+0.32
31.07 02:40	154.56	-0.29
31.07 02:30	154.85	-0.01
31.07 02:20	154.86	+0.45
31.07 02:10	154.41	+0.36
31.07 02:00	154.05	+0.15
31.07 01:50	153.9	+0.08
31.07 01:40	153.82	+0.01
31.07 01:30	153.81	+0.03
31.07 01:20	153.78	-1.38
31.07 01:10	155.16	-0.26
31.07 01:03	155.42	-0.01
31.07 01:00	155.43	+0.03
31.07 00:50	155.4	+0.39
31.07 00:40	155.01	-1.06
31.07 00:30	156.07	-0.14
31.07 00:20	156.21	+0.15
31.07 00:10	156.06	+0.19
31.07 00:00	155.87	-0.08
30.07 23:50	155.95	-0.07
30.07 23:40	156.02	+0.15
30.07 23:30	155.87	-0.14
30.07 23:20	156.01	+0.26
30.07 23:10	155.75	-0.06
30.07 23:03	155.81	-0.1
30.07 23:00	155.91	-0.08
30.07 22:50	155.99	-0.02
30.07 22:40	156.01	+0.01
30.07 22:30	156	-0.23
30.07 22:20	156.23	+0.21
30.07 22:10	156.02	-0.09
30.07 22:00	156.11	+0.4
30.07 21:50	155.71	-
30.07 21:40	155.71	+0.06
30.07 21:30	155.65	-0.03
30.07 21:20	155.68	+0.24
30.07 21:10	155.44	-0.02
30.07 21:03	155.46	-0.05
30.07 21:00	155.51	-0.33
30.07 20:50	155.84	-
30.07 20:40	155.84	+0.12
30.07 20:30	155.72	-0.32
30.07 20:20	156.04	+0.36
30.07 20:10	155.68	+0.1
30.07 20:00	155.58	-0.06
30.07 19:50	155.64	+0.29
30.07 19:40	155.35	-0.24
30.07 19:30	155.59	+0.18
30.07 19:20	155.41	+0.18
30.07 19:10	155.23	-0.38
30.07 19:03	155.61	-
30.07 19:00	155.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 136.49

макс: 157.5

за неделю:

155.51

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:20	155.51	-0.06
31.07 17:50	155.77	+1.02
31.07 16:50	154.67	-0.52
31.07 15:50	155.03	-0.62
31.07 14:50	155.57	+0.34
31.07 13:50	154.96	-0.34
31.07 12:50	155.52	-0.33
31.07 11:50	155.15	-0.37
31.07 10:50	154.85	-0.18
31.07 09:50	155.05	+0.01
31.07 08:50	155.32	+0.3
31.07 07:50	154.92	+0.02
31.07 06:50	154.87	-0.05
31.07 05:50	155.06	+0.6
31.07 04:50	153.98	-0.26
31.07 03:50	154.36	+0.08
31.07 02:50	154.88	+0.15
31.07 01:50	153.9	+0.03
31.07 00:50	155.4	-0.08
30.07 23:50	155.95	-0.08
30.07 22:50	155.99	+0.4
30.07 21:50	155.71	-0.33
30.07 20:50	155.84	-0.06
30.07 19:50	155.64	-0.31
30.07 18:50	155.92	+0.69
30.07 17:50	154.73	-0.12
30.07 16:50	155.55	-0.04
30.07 15:50	156.16	+0.16
30.07 14:50	155.79	+0.26
30.07 13:50	155.84	+0.44
30.07 12:50	155.73	+0.47
30.07 11:50	154.29	+0.41
30.07 10:50	154.49	+0.04
30.07 08:40	155.15	+0.1
30.07 07:50	155.17	-0.3
30.07 06:50	154.96	+0.13
30.07 05:50	154.15	+0.17
30.07 04:50	153.91	-0.29
30.07 03:50	156.06	-0.25
30.07 02:50	155.46	+0.05
30.07 01:50	155.36	+0.41
30.07 00:50	156.12	+0.29
29.07 23:50	156.5	-1.01
29.07 22:50	157.5	+1.22
29.07 21:50	152.91	-0.41
29.07 20:50	154.25	-0.54
29.07 19:50	154.74	+0.24
29.07 18:50	154.68	+0.16
29.07 17:50	153.26	+0.45
29.07 16:50	151.85	-0.53
29.07 15:50	152.63	-0.01
29.07 14:50	153.49	+0.06
29.07 13:50	153.34	-0.06
29.07 12:50	152.97	-0.08
29.07 11:50	152.99	+0.24
29.07 10:50	152.56	-0.32
29.07 09:50	152.72	+0.28
29.07 08:50	153.02	-0.02
29.07 07:50	154.29	+0.09
29.07 06:50	154.71	+0.47
29.07 05:50	152.55	+0.01
29.07 04:50	152.84	+0.57
29.07 03:50	151.31	-0.26
29.07 02:50	151.82	+0.59
29.07 01:50	151.67	-0.23
29.07 00:50	150.72	-0.28
28.07 23:50	151.49	+0.12
28.07 22:50	151.24	+0.12
28.07 21:50	151.49	-0.19
28.07 20:50	152.61	+0.06
28.07 19:50	151.13	+1.29
28.07 18:50	149.43	-0.4
28.07 17:50	152.16	-0.06
28.07 16:50	153.64	+0.11
28.07 15:50	151.95	+0.1
28.07 14:50	152.27	-0.62
28.07 13:50	152.32	+0.33
28.07 12:50	151.85	-0.02
28.07 11:50	152.4	-0.01
28.07 10:50	152.35	+0.1
28.07 09:50	151.49	-0.59
28.07 08:50	151.89	-0.41
28.07 07:50	152.43	+0.13
28.07 06:50	151.86	-0.31
28.07 05:50	153	+0.02
28.07 04:50	153.17	+0.3
28.07 03:50	152.35	-0.44
28.07 02:50	152.82	+0.54
28.07 01:50	151.51	+0.11
28.07 00:50	149.17	+0.29
27.07 23:50	148.35	-0.03
27.07 22:50	147.82	+0.29
27.07 21:50	147.35	-0.11
27.07 20:50	146.44	+0.27
27.07 19:50	146.36	+0.59
27.07 18:50	146.16	-0.96
27.07 17:50	147.01	+0.39
27.07 16:50	142.4	-0.2
27.07 15:50	144.22	+0.07
27.07 14:50	144.14	+0.29
27.07 13:50	143.78	+0.09
27.07 12:50	144.01	-0.39
27.07 11:50	143.72	+0.05
27.07 10:50	142.83	+0.54
27.07 09:50	141.42	-0.21
27.07 08:50	143.03	+0.04
27.07 07:50	142.49	+0.17
27.07 06:50	142.42	+0.16
27.07 05:50	142.37	-0.13
27.07 04:50	142.36	+0.62
27.07 03:50	141.16	+0.08
27.07 02:50	140.71	-0.06
27.07 01:50	141.49	+0.03
27.07 00:50	141.95	+0.23
26.07 23:50	142.24	+0.49
26.07 22:50	141.37	+0.18
26.07 21:50	141.21	+0.08
26.07 20:50	141.22	-0.05
26.07 19:50	141.47	-0.18
26.07 18:50	141.15	+0.1
26.07 17:50	142.16	+0.02
26.07 16:50	141.51	+0.08
26.07 15:50	139.11	+0.16
26.07 14:50	138.91	-0.19
26.07 13:50	140.45	+0.1
26.07 12:50	140.47	+0.1
26.07 11:50	140.09	+0.85
26.07 10:50	137.15	-1.74
26.07 09:50	137.58	-0.44
26.07 08:50	136.49	+0.03
26.07 07:50	138.99	-0.28
26.07 06:50	138.66	+0.92
26.07 05:50	137.9	-1.6
26.07 04:50	142.24	+0.19
26.07 03:50	142.14	+0.04
26.07 02:50	143.07	-0.13
26.07 01:50	142.84	+0.59
26.07 00:50	141.32	+0.19
25.07 23:50	142	-0.89
25.07 22:50	141.2	-0.37
25.07 21:50	141.9	+0.11
25.07 20:50	140.02	+1.79
25.07 19:50	142.12	-1.02
25.07 18:50	145.91	-0.53
25.07 17:50	147.93	+0.12
25.07 16:50	149.29	+0.17
25.07 15:50	150.34	+0.02
25.07 14:50	150.64	+0.11
25.07 13:50	149.45	-0.05
25.07 12:50	149.74	+0.03
25.07 11:50	150.4	+0.17
25.07 10:50	150.35	-0.1
25.07 09:50	150.25	-0.12
25.07 08:50	150.05	+0.02
25.07 07:50	149.59	+0.14
25.07 06:50	149.33	-0.07
25.07 05:50	149.7	+0.41
25.07 04:50	149.12	-0.07
25.07 03:50	149.62	-0.13
25.07 02:50	151.2	-0.23
25.07 01:50	151.33	+0.3
25.07 00:50	150.43	+0.19
24.07 23:50	150.61	+0.13
24.07 22:50	150.77	-0.26
24.07 21:50	149.68	-0.15
24.07 20:50	149.57	-0.27
24.07 19:50	151.65

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 135.45

макс: 157.5

за месяц:

155.51

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	156.16	+2.92
29.07.2026	153.24	+1.76
28.07.2026	151.48	+6.53
27.07.2026	144.95	+4.81
26.07.2026	140.14	-6.54
25.07.2026	146.68	-3.2
24.07.2026	149.88	+4.36
23.07.2026	145.52	-0.74
22.07.2026	146.26	-0.54
21.07.2026	146.8	-2.21
20.07.2026	149.01	-0.7
19.07.2026	149.71	+1.04
18.07.2026	148.67	+2.24
17.07.2026	146.43	+2.16
16.07.2026	144.27	+1.26
15.07.2026	143.01	-1.24
14.07.2026	144.25	-0.53
13.07.2026	144.78	+3.21
12.07.2026	141.57	+3.46
11.07.2026	138.11	-1.36
10.07.2026	139.47	-1.69
09.07.2026	141.16	-0.38
08.07.2026	141.54	+2.31
07.07.2026	139.23	+1.4
06.07.2026	137.83	+0.94
05.07.2026	136.89	+1.44
04.07.2026	135.45	-5.87
03.07.2026	141.32	-5.32
02.07.2026	146.64	-1.28
01.07.2026	147.92	+1.28
30.06.2026	146.64

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 89.8062

макс: 157.5

за квартал:

155.51

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	156.16	+2.92
29.07.2026	153.24	+1.76
28.07.2026	151.48	+6.53
27.07.2026	144.95	+4.81
26.07.2026	140.14	-6.54
25.07.2026	146.68	-3.2
24.07.2026	149.88	+4.36
23.07.2026	145.52	-0.74
22.07.2026	146.26	-0.54
21.07.2026	146.8	-2.21
20.07.2026	149.01	-0.7
19.07.2026	149.71	+1.04
18.07.2026	148.67	+2.24
17.07.2026	146.43	+2.16
16.07.2026	144.27	+1.26
15.07.2026	143.01	-1.24
14.07.2026	144.25	-0.53
13.07.2026	144.78	+3.21
12.07.2026	141.57	+3.46
11.07.2026	138.11	-1.36
10.07.2026	139.47	-1.69
09.07.2026	141.16	-0.38
08.07.2026	141.54	+2.31
07.07.2026	139.23	+1.4
06.07.2026	137.83	+0.94
05.07.2026	136.89	+1.44
04.07.2026	135.45	-5.87
03.07.2026	141.32	-5.32
02.07.2026	146.64	-1.28
01.07.2026	147.92	+1.28
30.06.2026	146.64	+0.39
29.06.2026	146.25	-3
28.06.2026	149.25	+2.56
27.06.2026	146.69	+0.06
26.06.2026	146.63	+4.39
25.06.2026	142.24	+5.88
24.06.2026	136.36	+3.59
23.06.2026	132.77	+5
22.06.2026	127.77	+0.75
21.06.2026	127.02	-0.12
20.06.2026	127.14	+2.69
19.06.2026	124.45	+0.28
18.06.2026	124.17	-1.79
17.06.2026	125.96	-0.43
16.06.2026	126.39	+0.4
15.06.2026	125.99	-5.71
14.06.2026	131.7	-0.04
13.06.2026	131.74	-0.34
12.06.2026	132.08	+1.02
11.06.2026	131.06	-3.82
10.06.2026	134.88	+0.61
09.06.2026	134.27	+2.67
08.06.2026	131.6	-1.53
07.06.2026	133.13	-6.77
06.06.2026	139.9	+3.16
05.06.2026	136.74	+6.05
04.06.2026	130.69	+9.12
03.06.2026	121.57	+2.22
02.06.2026	119.35	+4.75
01.06.2026	114.6	-0.67
31.05.2026	115.27	-2.05
30.05.2026	117.32	-1.95
29.05.2026	119.27	-0.62
28.05.2026	119.89	+6.84
27.05.2026	113.05	+1.51
26.05.2026	111.54	+0.99
25.05.2026	110.55	+0.85
24.05.2026	109.7	-1.91
23.05.2026	111.61	+4.96
22.05.2026	106.65	+0.94
21.05.2026	105.71	-1.26
20.05.2026	106.97	+0.33
19.05.2026	106.64	-0.5
18.05.2026	107.14	+5.51
17.05.2026	101.63	+1.29
16.05.2026	100.34	+4.3918
15.05.2026	95.9482	+1.6282
14.05.2026	94.32	+1.557
13.05.2026	92.763	+1.0728
12.05.2026	91.6902	+1.884
11.05.2026	89.8062	-1.0688
10.05.2026	90.875	-0.6398
09.05.2026	91.5148	-0.3333
08.05.2026	91.8481	-3.8016
07.05.2026	95.6497	-1.657
06.05.2026	97.3067	-0.9824
05.05.2026	98.2891	-2.0909
04.05.2026	100.38	-0.77
03.05.2026	101.15	+1.2433
02.05.2026	99.9067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот