Курсы криптовалют к Playnance

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Венгерский форинт » Playnance

Курс венгерского форинта (HUF) к Playnance (GCOIN)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор HUF - GCOIN / Обратный расчет: курс Playnance к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно playnance, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8101

макс: 1.9204

за сутки:

1.9142

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:40	1.9142	+0.0005
31.07 10:30	1.9137	+0.0006
31.07 10:20	1.9131	-0.0022
31.07 10:10	1.9153	-0.0002
31.07 10:00	1.9155	+0.0021
31.07 09:50	1.9134	-0.007
31.07 09:40	1.9204	+0.0065
31.07 09:30	1.9139	+0.0005
31.07 09:20	1.9134	+0.0308
31.07 09:10	1.8826	+0.0002
31.07 09:03	1.8824	+0.0015
31.07 09:00	1.8809	+0.0014
31.07 08:50	1.8795	-0.0005
31.07 08:40	1.88	-0.0012
31.07 08:30	1.8812	-0.0022
31.07 08:20	1.8834	+0.0012
31.07 08:10	1.8822	-0.0041
31.07 08:00	1.8863	-0.0042
31.07 07:50	1.8905	-0.0002
31.07 07:40	1.8907	-0.0208
31.07 07:30	1.9115	+0.031
31.07 07:20	1.8805	-0.0257
31.07 07:10	1.9062	+0.0066
31.07 07:03	1.8996	+0.0001
31.07 07:00	1.8995	-0.0106
31.07 06:50	1.9101	+0.0355
31.07 06:40	1.8746	-0.0243
31.07 06:30	1.8989	-0.0001
31.07 06:20	1.899	+0.0017
31.07 06:10	1.8973	+0.0007
31.07 06:00	1.8966	-0.0028
31.07 05:50	1.8994	+0.0004
31.07 05:40	1.899	+0.0254
31.07 05:30	1.8736	-0.0001
31.07 05:20	1.8737	-0.0183
31.07 05:10	1.892	+0.0003
31.07 05:03	1.8917	+0.0016
31.07 05:00	1.8901	+0.0166
31.07 04:50	1.8735	-0.017
31.07 04:45	1.8905	-0.0013
31.07 04:30	1.8918	+0.0008
31.07 04:20	1.891	+0.0007
31.07 04:10	1.8903	-0.0004
31.07 04:00	1.8907	-0.0005
31.07 03:50	1.8912	+0.0046
31.07 03:40	1.8866	+0.0041
31.07 03:30	1.8825	-0.0009
31.07 03:20	1.8834	-0.0004
31.07 03:10	1.8838	-0.0046
31.07 03:03	1.8884	-
31.07 03:00	1.8884	-0.0003
31.07 02:50	1.8887	+0.0039
31.07 02:40	1.8848	-0.0081
31.07 02:30	1.8929	+0.0043
31.07 02:20	1.8886	+0.011
31.07 02:10	1.8776	+0.0087
31.07 02:00	1.8689	+0.0008
31.07 01:50	1.8681	+0.001
31.07 01:40	1.8671	+0.0024
31.07 01:30	1.8647	-0.0022
31.07 01:20	1.8669	-0.0018
31.07 01:10	1.8687	+0.0021
31.07 01:03	1.8666	-0.0001
31.07 01:00	1.8667	-0.0055
31.07 00:50	1.8722	+0.0056
31.07 00:40	1.8666	-0.0028
31.07 00:30	1.8694	-0.0011
31.07 00:20	1.8705	+0.0023
31.07 00:10	1.8682	+0.0067
31.07 00:00	1.8615	-0.0052
30.07 23:50	1.8667	-0.0059
30.07 23:40	1.8726	+0.0082
30.07 23:30	1.8644	-0.0002
30.07 23:20	1.8646	+0.0008
30.07 23:10	1.8638	-0.001
30.07 23:03	1.8648	-
30.07 23:00	1.8648	+0.002
30.07 22:50	1.8628	+0.002
30.07 22:40	1.8608	+0.0193
30.07 22:30	1.8415	+0.0024
30.07 22:20	1.8391	+0.0025
30.07 22:10	1.8366	-0.0018
30.07 22:00	1.8384	+0.0038
30.07 21:50	1.8346	-0.0019
30.07 21:40	1.8365	+0.003
30.07 21:30	1.8335	-0.0076
30.07 21:20	1.8411	+0.0097
30.07 21:10	1.8314	-0.0034
30.07 21:03	1.8348	-0.0008
30.07 21:00	1.8356	-0.003
30.07 20:50	1.8386	-0.0012
30.07 20:40	1.8398	+0.0009
30.07 20:30	1.8389	+0.0002
30.07 20:20	1.8387	+0.0027
30.07 20:10	1.836	-0.0047
30.07 20:00	1.8407	+0.0041
30.07 19:50	1.8366	+0.0029
30.07 19:40	1.8337	+0.0012
30.07 19:30	1.8325	-0.0005
30.07 19:20	1.833	-0.0004
30.07 19:10	1.8334	-0.0007
30.07 19:03	1.8341	-
30.07 19:00	1.8341	-0.0044
30.07 18:50	1.8385	-0.0003
30.07 18:40	1.8388	+0.0004
30.07 18:30	1.8384	-0.0001
30.07 18:20	1.8385	+0.0015
30.07 18:10	1.837	+0.0001
30.07 18:00	1.8369	+0.0044
30.07 17:50	1.8325	+0.0059
30.07 17:40	1.8266	-
30.07 17:30	1.8266	+0.0019
30.07 17:20	1.8247	+0.0038
30.07 17:10	1.8209	-0.0006
30.07 17:03	1.8215	-0.0007
30.07 17:00	1.8222	+0.0022
30.07 16:50	1.82	-0.0028
30.07 16:40	1.8228	+0.0005
30.07 16:30	1.8223	+0.0002
30.07 16:20	1.8221	+0.0002
30.07 16:10	1.8219	+0.0003
30.07 16:00	1.8216	+0.0003
30.07 15:50	1.8213	+0.0002
30.07 15:40	1.8211	+0.0004
30.07 15:30	1.8207	+0.0015
30.07 15:20	1.8192	-0.0001
30.07 15:10	1.8193	+0.0001
30.07 15:03	1.8192	-0.0003
30.07 15:00	1.8195	-0.0013
30.07 14:50	1.8208	+0.0018
30.07 14:40	1.819	+0.0032
30.07 14:30	1.8158	-0.0021
30.07 14:20	1.8179	+0.0026
30.07 14:10	1.8153	-0.0024
30.07 14:00	1.8177	+0.0015
30.07 13:50	1.8162	+0.0006
30.07 13:40	1.8156	+0.0003
30.07 13:30	1.8153	-
30.07 13:20	1.8153	-
30.07 13:10	1.8153	-0.0001
30.07 13:03	1.8154	-0.0001
30.07 13:00	1.8155	+0.0054
30.07 12:50	1.8101	-0.0004
30.07 12:40	1.8105	-0.0008
30.07 12:03	1.8113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3195

макс: 1.9204

за неделю:

1.9142

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:40	1.9142	+0.0021
31.07 09:50	1.9134	+0.0014
31.07 08:50	1.8795	-0.0042
31.07 07:50	1.8905	-0.0106
31.07 06:50	1.9101	-0.0028
31.07 05:50	1.8994	+0.0166
31.07 04:50	1.8735	-0.0005
31.07 03:50	1.8912	-0.0003
31.07 02:50	1.8887	+0.0008
31.07 01:50	1.8681	-0.0055
31.07 00:50	1.8722	-0.0052
30.07 23:50	1.8667	+0.002
30.07 22:50	1.8628	+0.0038
30.07 21:50	1.8346	-0.003
30.07 20:50	1.8386	+0.0041
30.07 19:50	1.8366	-0.0044
30.07 18:50	1.8385	+0.0044
30.07 17:50	1.8325	+0.0022
30.07 16:50	1.82	+0.0003
30.07 15:50	1.8213	-0.0013
30.07 14:50	1.8208	+0.0015
30.07 13:50	1.8162	+0.0054
30.07 12:50	1.8101	+0.0069
30.07 10:03	1.8044	-0.0002
30.07 08:03	1.8046	-0.0044
30.07 06:03	1.809	+0.0041
30.07 04:03	1.8049	-0.0121
30.07 02:03	1.817	+0.0107
30.07 00:03	1.8063	-0.008
29.07 22:03	1.8143	+0.0175
29.07 20:03	1.7968	-0.0007
29.07 18:03	1.7975	+0.002
29.07 16:03	1.7955	-0.0027
29.07 14:03	1.7982	-0.007
29.07 12:03	1.8052	+0.0042
29.07 10:03	1.801	-0.0176
29.07 08:03	1.8186	-0.0056
29.07 06:03	1.8242	+0.0072
29.07 04:03	1.817	+0.0129
29.07 02:03	1.8041	+0.0049
29.07 00:03	1.7992	-0.0035
28.07 22:03	1.8027	-0.0087
28.07 20:03	1.8114	+0.0047
28.07 18:03	1.8067	+0.0289
28.07 16:03	1.7778	+0.0035
28.07 14:03	1.7743	-0.0111
28.07 12:03	1.7854	+0.0052
28.07 10:03	1.7802	-0.0002
28.07 09:20	1.7804	-0.0031
28.07 08:03	1.7835	+0.0234
28.07 07:40	1.7601	+0.0004
28.07 06:50	1.7605	+0.0103
28.07 05:50	1.7505	-0.0134
28.07 04:50	1.7638	+0.0057
28.07 03:50	1.7563	-0.004
28.07 02:50	1.7517	+0.0009
28.07 01:50	1.7502	-0.0032
28.07 00:03	1.755	-0.0157
27.07 22:03	1.7707	+0.003
27.07 20:03	1.7677	+0.0556
27.07 18:40	1.7121	-0.0022
27.07 17:50	1.7208	-0.0059
27.07 16:03	1.7179	-0.006
27.07 14:03	1.7239	-0.0032
27.07 12:03	1.7271	-0.027
27.07 10:03	1.7541	+0.0746
27.07 08:40	1.6795	+0.0022
27.07 07:50	1.5941	+0.0149
27.07 06:50	1.5406	-0.0014
27.07 05:50	1.5088	+0.0038
27.07 04:50	1.4839	+0.0043
27.07 03:50	1.4812	+0.0012
27.07 02:50	1.4827	-0.0018
27.07 01:50	1.4834	-0.0016
27.07 00:50	1.4855	+0.0005
26.07 23:50	1.4903	+0.0043
26.07 22:50	1.4855	+0.0009
26.07 21:50	1.485	-0.0001
26.07 20:50	1.4857	-0.0006
26.07 19:50	1.4859	+0.0005
26.07 18:50	1.4852	-0.0013
26.07 17:50	1.4873	-0.0006
26.07 16:50	1.487	-0.0007
26.07 15:50	1.4898	+0.0001
26.07 14:50	1.485	+0.001
26.07 13:50	1.4825	+0.0147
26.07 12:50	1.4616	-0.0007
26.07 11:50	1.4612	+0.0011
26.07 10:50	1.441	-0.0004
26.07 09:50	1.4398	+0.0014
26.07 08:50	1.4315	+0.0009
26.07 07:50	1.4276	+0.0005
26.07 06:50	1.4275	-0.0011
26.07 05:50	1.4277	-0.0015
26.07 04:50	1.4285	-0.0014
26.07 03:50	1.4309	+0.0005
26.07 02:50	1.4231	-0.0001
26.07 01:50	1.4233	-0.0005
26.07 00:50	1.4197	+0.0009
25.07 23:50	1.4186	-0.0002
25.07 22:50	1.4186	-0.0034
25.07 21:50	1.4238	+0.0008
25.07 20:50	1.424	+0.0001
25.07 19:50	1.4269	+0.0002
25.07 18:50	1.4267	-0.0001
25.07 17:50	1.4269	+0.001
25.07 16:50	1.4227	+0.0003
25.07 15:50	1.4228	-0.0008
25.07 14:50	1.4215	-0.0022
25.07 13:50	1.4227	-0.0007
25.07 12:50	1.4218	+0.0018
25.07 11:50	1.4196	-0.002
25.07 10:50	1.4205	+0.0005
25.07 09:50	1.4172	-0.0006
25.07 08:50	1.4197	+0.0001
25.07 07:50	1.4179	+0.0485
25.07 06:50	1.3676	+0.0246
25.07 05:50	1.3841	+0.0008
25.07 04:50	1.369	-0.0007
25.07 03:50	1.3736	+0.0005
25.07 02:50	1.3705	-0.0001
25.07 01:50	1.3712	+0.0002
25.07 00:50	1.3703	-0.0004
24.07 23:50	1.3693	+0.0015
24.07 22:50	1.3645	-0.0048
24.07 21:50	1.3694	-0.0023
24.07 20:50	1.3738	-0.0025
24.07 19:50	1.3815	+0.0014
24.07 18:50	1.3789	+0.0052
24.07 17:50	1.3735	-0.0003
24.07 16:50	1.3733	-0.0011
24.07 15:50	1.3761	+0.0005
24.07 14:50	1.3757	+0.0376
24.07 13:50	1.3195	+0.0008
24.07 12:50	1.3214	-0.0002
24.07 11:50	1.3249	+0.0018
24.07 10:50	1.3247

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.2599

макс: 1.9204

за месяц:

1.9142

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	1.8437	+0.0447
29.07.2026	1.799	+0.0364
28.07.2026	1.7626	+0.13
27.07.2026	1.6326	+0.166
26.07.2026	1.4666	+0.0501
25.07.2026	1.4165	+0.0596
24.07.2026	1.3569	+0.0391
23.07.2026	1.3178	-0.0228
22.07.2026	1.3406	-0.0112
21.07.2026	1.3518	-0.0191
20.07.2026	1.3709	+0.0232
19.07.2026	1.3477	-0.0103
18.07.2026	1.358	+0.0082
17.07.2026	1.3498	-0.0525
16.07.2026	1.4023	+0.0312
15.07.2026	1.3711	-0.0372
14.07.2026	1.4083	+0.0074
13.07.2026	1.4009	+0.0084
12.07.2026	1.3925	+0.072
11.07.2026	1.3205	+0.0477
10.07.2026	1.2728	-0.0102
09.07.2026	1.283	-0.0408
08.07.2026	1.3238	-0.0548
07.07.2026	1.3786	-0.041
06.07.2026	1.4196	+0.0263
05.07.2026	1.3933	+0.013
04.07.2026	1.3803	+0.0557
03.07.2026	1.3246	+0.0043
02.07.2026	1.3203	+0.0448
01.07.2026	1.2755	+0.0156
30.06.2026	1.2599

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.1669

макс: 26.1243

за квартал:

1.9142

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	1.8437	+0.0447
29.07.2026	1.799	+0.0364
28.07.2026	1.7626	+0.13
27.07.2026	1.6326	+0.166
26.07.2026	1.4666	+0.0501
25.07.2026	1.4165	+0.0596
24.07.2026	1.3569	+0.0391
23.07.2026	1.3178	-0.0228
22.07.2026	1.3406	-0.0112
21.07.2026	1.3518	-0.0191
20.07.2026	1.3709	+0.0232
19.07.2026	1.3477	-0.0103
18.07.2026	1.358	+0.0082
17.07.2026	1.3498	-0.0525
16.07.2026	1.4023	+0.0312
15.07.2026	1.3711	-0.0372
14.07.2026	1.4083	+0.0074
13.07.2026	1.4009	+0.0084
12.07.2026	1.3925	+0.072
11.07.2026	1.3205	+0.0477
10.07.2026	1.2728	-0.0102
09.07.2026	1.283	-0.0408
08.07.2026	1.3238	-0.0548
07.07.2026	1.3786	-0.041
06.07.2026	1.4196	+0.0263
05.07.2026	1.3933	+0.013
04.07.2026	1.3803	+0.0557
03.07.2026	1.3246	+0.0043
02.07.2026	1.3203	+0.0448
01.07.2026	1.2755	+0.0156
30.06.2026	1.2599	-0.0022
29.06.2026	1.2621	-0.0063
28.06.2026	1.2684	+0.0116
27.06.2026	1.2568	+0.0413
26.06.2026	1.2155	-0.018
25.06.2026	1.2335	+0.0045
24.06.2026	1.229	-0.0973
23.06.2026	1.3263	-0.0238
22.06.2026	1.3501	+0.0578
21.06.2026	1.2923	+0.0304
20.06.2026	1.2619	+0.0088
19.06.2026	1.2531	+0.0272
18.06.2026	1.2259	-0.0169
17.06.2026	1.2428	-0.0181
16.06.2026	1.2609	+0.0485
15.06.2026	1.2124	+0.0227
14.06.2026	1.1897	+0.0035
13.06.2026	1.1862	+0.0193
12.06.2026	1.1669	-0.0704
11.06.2026	1.2373	-0.1412
10.06.2026	1.3785	-0.0621
09.06.2026	1.4406	-0.3737
08.06.2026	1.8143	+0.003
07.06.2026	1.8113	-0.032
06.06.2026	1.8433	+0.0043
05.06.2026	1.839	-0.0198
04.06.2026	1.8588	+0.0521
03.06.2026	1.8067	+0.0152
02.06.2026	1.7915	+0.0276
01.06.2026	1.7639	+0.0344
31.05.2026	1.7295	+0.0095
30.05.2026	1.72	+0.0329
29.05.2026	1.6871	-0.0245
28.05.2026	1.7116	-0.0335
27.05.2026	1.7451	+0.0519
26.05.2026	1.6932	+0.0386
25.05.2026	1.6546	+0.0281
24.05.2026	1.6265	+0.0419
23.05.2026	1.5846	-0.04
22.05.2026	1.6246	-0.1429
21.05.2026	1.7675	-0.02
20.05.2026	1.7875	-0.0088
19.05.2026	1.7963	-0.0936
18.05.2026	1.8899	-0.2476
17.05.2026	2.1375	+0.2348
16.05.2026	1.9027	+0.2005
15.05.2026	1.7022	+0.2782
14.05.2026	1.424	-2.1977
13.05.2026	3.6217	-2.987
12.05.2026	6.6087	-0.292
11.05.2026	6.9007	-0.6151
10.05.2026	7.5158	+0.0532
09.05.2026	7.4626	+0.0882
08.05.2026	7.3744	-1.2105
07.05.2026	8.5849	-8.221
06.05.2026	16.8059	-9.3184
05.05.2026	26.1243	+10.1066
04.05.2026	16.0177	+4.2559
03.05.2026	11.7618	+1.9753
02.05.2026	9.7865	+8.1741
01.05.2026	1.6124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот