Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к RETARDIO
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс венгерского форинта к RETARDIO
Обновлено: 18.10.2024 04:50:01
= | ||
Калькулятор HUF - RETARDIO / Обратный расчет: курс RETARDIO к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно retardio, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01651макс: 0.01932за сутки:
0.01717 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 04:50 0.01717 -0.00024 18.10 04:40 0.01741 -2.0E-5 18.10 04:30 0.01743 +0.0001 18.10 04:20 0.01733 -0.00028 18.10 04:10 0.01761 -0.00017 18.10 04:03 0.01778 +2.0E-5 18.10 04:00 0.01776 +0.00052 18.10 03:50 0.01724 -0.00012 18.10 03:40 0.01736 -0.00025 18.10 03:30 0.01761 +0.00021 18.10 03:20 0.0174 +0.00044 18.10 03:10 0.01696 +0.00022 18.10 03:00 0.01674 -0.00018 18.10 02:50 0.01692 -0.00056 18.10 02:40 0.01748 +7.0E-5 18.10 02:30 0.01741 -0.0001 18.10 02:20 0.01751 -0.00012 18.10 02:10 0.01763 -0.00025 18.10 02:03 0.01788 +2.0E-5 18.10 02:00 0.01786 -0.00015 18.10 01:50 0.01801 +0.00016 18.10 01:40 0.01785 -2.0E-5 18.10 01:30 0.01787 - 18.10 01:20 0.01787 +1.0E-5 18.10 01:10 0.01786 -0.00016 18.10 01:00 0.01802 -8.0E-5 18.10 00:50 0.0181 +0.00036 18.10 00:40 0.01774 -7.0E-5 18.10 00:30 0.01781 -7.0E-5 18.10 00:20 0.01788 -6.0E-5 18.10 00:10 0.01794 -1.0E-5 18.10 00:03 0.01795 - 18.10 00:00 0.01795 - 17.10 23:50 0.01795 +6.0E-5 17.10 23:40 0.01789 +0.00014 17.10 23:30 0.01775 +0.00029 17.10 23:20 0.01746 -4.0E-5 17.10 23:10 0.0175 -0.00063 17.10 23:00 0.01813 -8.0E-5 17.10 22:50 0.01821 +0.00027 17.10 22:40 0.01794 +1.0E-5 17.10 22:30 0.01793 +1.0E-5 17.10 22:20 0.01792 +0.00012 17.10 22:10 0.0178 -6.0E-5 17.10 22:03 0.01786 -2.0E-5 17.10 22:00 0.01788 -1.0E-5 17.10 21:50 0.01789 -6.0E-5 17.10 21:40 0.01795 +0.0001 17.10 21:30 0.01785 +0.00014 17.10 21:20 0.01771 +0.00049 17.10 21:10 0.01722 +9.0E-5 17.10 21:00 0.01713 +7.0E-5 17.10 20:50 0.01706 +9.0E-5 17.10 20:40 0.01697 +0.00014 17.10 20:30 0.01683 +0.0003 17.10 20:20 0.01653 -0.0002 17.10 20:10 0.01673 -0.00015 17.10 20:03 0.01688 - 17.10 20:00 0.01688 -0.00013 17.10 19:50 0.01701 -0.00021 17.10 19:40 0.01722 +4.0E-5 17.10 19:30 0.01718 -3.0E-5 17.10 19:20 0.01721 +5.0E-5 17.10 19:10 0.01716 +0.00018 17.10 19:00 0.01698 +0.00019 17.10 18:50 0.01679 +0.00018 17.10 18:40 0.01661 -4.0E-5 17.10 18:30 0.01665 -3.0E-5 17.10 18:20 0.01668 -3.0E-5 17.10 18:10 0.01671 +0.0002 17.10 18:03 0.01651 -0.00011 17.10 18:00 0.01662 -0.00034 17.10 17:50 0.01696 -0.00017 17.10 17:40 0.01713 -0.00017 17.10 17:30 0.0173 - 17.10 17:20 0.0173 -0.00021 17.10 17:10 0.01751 +0.00018 17.10 17:00 0.01733 -0.00012 17.10 16:50 0.01745 -0.00057 17.10 16:40 0.01802 -0.00013 17.10 16:30 0.01815 +1.0E-5 17.10 16:20 0.01814 -0.00014 17.10 16:10 0.01828 +9.0E-5 17.10 16:03 0.01819 +1.0E-5 17.10 16:00 0.01818 -0.00013 17.10 15:50 0.01831 -4.0E-5 17.10 15:40 0.01835 - 17.10 15:30 0.01835 -6.0E-5 17.10 15:20 0.01841 +8.0E-5 17.10 15:10 0.01833 +2.0E-5 17.10 15:00 0.01831 -0.00016 17.10 14:50 0.01847 +6.0E-5 17.10 14:40 0.01841 +9.0E-5 17.10 14:30 0.01832 -6.0E-5 17.10 14:20 0.01838 +0.00019 17.10 14:10 0.01819 -0.00027 17.10 14:03 0.01846 -4.0E-5 17.10 14:00 0.0185 +0.00022 17.10 13:50 0.01828 +8.0E-5 17.10 13:40 0.0182 +3.0E-5 17.10 13:30 0.01817 -8.0E-5 17.10 13:20 0.01825 -1.0E-5 17.10 13:10 0.01826 -8.0E-5 17.10 13:00 0.01834 -4.0E-5 17.10 12:50 0.01838 - 17.10 12:40 0.01838 +0.00014 17.10 12:30 0.01824 -3.0E-5 17.10 12:20 0.01827 -3.0E-5 17.10 12:10 0.0183 +4.0E-5 17.10 12:03 0.01826 -5.0E-5 17.10 12:00 0.01831 +7.0E-5 17.10 11:50 0.01824 +2.0E-5 17.10 11:40 0.01822 -3.0E-5 17.10 11:30 0.01825 -1.0E-5 17.10 11:30 0.01826 -4.0E-5 17.10 11:20 0.0183 -0.00016 17.10 11:10 0.01846 +2.0E-5 17.10 11:00 0.01844 +6.0E-5 17.10 10:50 0.01838 - 17.10 10:40 0.01838 -0.00032 17.10 10:30 0.0187 -0.00011 17.10 10:20 0.01881 +4.0E-5 17.10 10:10 0.01877 -0.00015 17.10 10:03 0.01892 +4.0E-5 17.10 10:00 0.01888 -5.0E-5 17.10 09:50 0.01893 -0.00012 17.10 09:40 0.01905 +7.0E-5 17.10 09:30 0.01898 -4.0E-5 17.10 09:20 0.01902 -5.0E-5 17.10 09:10 0.01907 -9.0E-5 17.10 09:00 0.01916 +0.00041 17.10 08:50 0.01875 -3.0E-5 17.10 08:40 0.01878 -2.0E-5 17.10 08:30 0.0188 -2.0E-5 17.10 08:20 0.01882 -6.0E-5 17.10 08:10 0.01888 -0.00036 17.10 08:03 0.01924 -8.0E-5 17.10 08:00 0.01932 +9.0E-5 17.10 07:50 0.01923 +0.00015 17.10 07:40 0.01908 +1.0E-5 17.10 07:30 0.01907 +4.0E-5 17.10 07:20 0.01903 +9.0E-5 17.10 07:10 0.01894 -5.0E-5 17.10 07:00 0.01899 -6.0E-5 17.10 06:50 0.01905 +2.0E-5 17.10 06:40 0.01903 -2.0E-5 17.10 06:30 0.01905 -5.0E-5 17.10 06:20 0.0191 -0.0001 17.10 06:10 0.0192 -5.0E-5 17.10 06:03 0.01925 -6.0E-5 17.10 06:00 0.01931 +0.00012 17.10 05:50 0.01919 +0.00017 17.10 05:40 0.01902 +0.00039 17.10 05:30 0.01863 +0.00015 17.10 05:20 0.01848 +9.0E-5 17.10 05:10 0.01839 +3.0E-5 17.10 05:00 0.01836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01426макс: 0.02799за неделю:
0.01717 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 04:50 0.01717 +0.00052 18.10 03:50 0.01724 -0.00018 18.10 02:50 0.01692 -0.00015 18.10 01:50 0.01801 -8.0E-5 18.10 00:50 0.0181 - 17.10 23:50 0.01795 -8.0E-5 17.10 22:50 0.01821 -1.0E-5 17.10 21:50 0.01789 +7.0E-5 17.10 20:50 0.01706 -0.00013 17.10 19:50 0.01701 +0.00019 17.10 18:50 0.01679 -0.00034 17.10 17:50 0.01696 -0.00012 17.10 16:50 0.01745 -0.00013 17.10 15:50 0.01831 -0.00016 17.10 14:50 0.01847 +0.00022 17.10 13:50 0.01828 -4.0E-5 17.10 12:50 0.01838 +7.0E-5 17.10 11:50 0.01824 +6.0E-5 17.10 10:50 0.01838 -5.0E-5 17.10 09:50 0.01893 +0.00041 17.10 08:50 0.01875 +9.0E-5 17.10 07:50 0.01923 -6.0E-5 17.10 06:50 0.01905 +0.00012 17.10 05:50 0.01919 -0.00042 17.10 04:50 0.01878 +0.00013 17.10 03:50 0.01822 +1.0E-5 17.10 02:50 0.01814 +0.00039 17.10 01:50 0.01722 -0.00011 17.10 00:50 0.01722 +2.0E-5 16.10 23:50 0.01785 +0.00016 16.10 22:50 0.01742 -2.0E-5 16.10 21:50 0.01761 -1.0E-5 16.10 20:50 0.01767 +1.0E-5 16.10 19:50 0.01728 -0.00026 16.10 18:50 0.01782 -0.00012 16.10 17:50 0.01935 -1.0E-5 16.10 16:50 0.01864 +0.00012 16.10 15:50 0.01764 - 16.10 14:50 0.01717 -0.00037 16.10 13:50 0.01839 -1.0E-5 16.10 12:50 0.01968 +8.0E-5 16.10 11:50 0.01975 +6.0E-5 16.10 10:50 0.01943 -2.0E-5 16.10 09:50 0.01885 -6.0E-5 16.10 08:50 0.01792 -0.00039 16.10 07:50 0.01893 -0.00011 16.10 06:50 0.01942 -0.00011 16.10 05:50 0.01992 +0.00014 16.10 04:50 0.01928 +0.00011 16.10 03:50 0.0188 -4.0E-5 16.10 02:50 0.01886 +0.00016 16.10 01:50 0.01881 -0.00055 16.10 00:50 0.01982 -6.0E-5 15.10 23:50 0.02024 +0.0001 15.10 22:50 0.01908 +2.0E-5 15.10 21:50 0.01831 -0.0001 15.10 20:50 0.018 +1.0E-5 15.10 19:50 0.0176 - 15.10 18:50 0.01866 +0.00058 15.10 17:50 0.01703 -0.00051 15.10 16:50 0.0175 +9.0E-5 15.10 15:50 0.01828 +0.0002 15.10 14:50 0.01771 -0.00011 15.10 13:50 0.0168 +7.0E-5 15.10 12:50 0.01726 +5.0E-5 15.10 11:50 0.01736 +7.0E-5 15.10 10:50 0.01752 -2.0E-5 15.10 09:50 0.01738 -2.0E-5 15.10 08:50 0.01765 -0.00012 15.10 07:50 0.0169 +0.00024 15.10 06:50 0.01704 -0.00039 15.10 05:50 0.01719 -2.0E-5 15.10 04:50 0.01705 -2.0E-5 15.10 03:50 0.01635 -6.0E-5 15.10 02:50 0.01681 -7.0E-5 15.10 01:50 0.0163 -8.0E-5 15.10 00:50 0.01658 +0.00053 14.10 23:50 0.01599 -0.00014 14.10 22:50 0.01543 -0.0001 14.10 21:50 0.01506 +0.00022 14.10 20:50 0.01546 +0.00014 14.10 19:50 0.0157 +8.0E-5 14.10 18:50 0.01618 -0.00017 14.10 17:50 0.01647 -0.00013 14.10 16:50 0.01592 -0.00012 14.10 15:50 0.01633 -2.0E-5 14.10 14:50 0.01677 +0.00025 14.10 13:50 0.0169 -0.00028 14.10 12:50 0.01628 +0.0001 14.10 11:50 0.01546 -0.00013 14.10 10:50 0.01576 +2.0E-5 14.10 09:50 0.01514 +2.0E-5 14.10 08:50 0.01572 +1.0E-5 14.10 07:50 0.01475 -0.00034 14.10 06:50 0.01426 -0.00017 14.10 05:50 0.01516 -2.0E-5 14.10 04:50 0.01526 +9.0E-5 14.10 03:50 0.01524 +7.0E-5 14.10 02:50 0.01458 -2.0E-5 14.10 01:50 0.01495 -0.00031 14.10 00:50 0.0157 -6.0E-5 13.10 23:50 0.0165 -0.00018 13.10 22:50 0.01664 -0.00031 13.10 21:50 0.01641 +0.00051 13.10 20:50 0.01492 -0.00037 13.10 19:50 0.01554 -0.00022 13.10 18:50 0.01613 +0.00028 13.10 17:50 0.01615 -8.0E-5 13.10 16:50 0.01571 -0.00022 13.10 15:50 0.01477 -0.00063 13.10 14:50 0.01538 -0.00044 13.10 13:50 0.01441 -0.0003 13.10 12:50 0.01521 +0.00025 13.10 11:50 0.01589 -0.00028 13.10 10:50 0.01643 -0.00021 13.10 09:50 0.01579 -1.0E-5 13.10 08:50 0.01526 -0.00042 13.10 07:50 0.01482 +0.0002 13.10 06:50 0.01602 -0.00028 13.10 05:50 0.01638 -0.00105 13.10 04:50 0.0163 -0.00039 13.10 03:50 0.01585 +1.0E-5 13.10 02:50 0.01545 -0.0002 13.10 01:50 0.01597 -0.00053 13.10 00:50 0.01756 +0.00027 12.10 23:50 0.01726 +0.00027 12.10 22:50 0.01678 -0.00051 12.10 21:50 0.01745 +0.00067 12.10 20:50 0.01556 +0.0004 12.10 19:50 0.01794 -0.0002 12.10 18:50 0.01865 -0.00085 12.10 17:50 0.01943 -0.00014 12.10 16:50 0.01973 +0.00025 12.10 15:50 0.02095 +2.0E-5 12.10 14:50 0.02108 -0.0002 12.10 13:50 0.02137 +0.0001 12.10 12:50 0.02224 -0.0004 12.10 11:50 0.02208 -0.00038 12.10 10:50 0.02239 +0.00015 12.10 09:50 0.02159 -0.00047 12.10 08:50 0.02251 -0.00028 12.10 07:50 0.02336 -0.00013 12.10 06:50 0.02316 +3.0E-5 12.10 05:50 0.0233 +0.00011 12.10 04:50 0.02142 -0.00056 12.10 03:50 0.02203 +2.0E-5 12.10 02:50 0.0235 +0.00025 12.10 01:50 0.02191 +0.00019 12.10 00:50 0.0213 +0.00018 11.10 23:50 0.02078 -0.00027 11.10 22:50 0.02115 -0.0005 11.10 21:50 0.02262 +2.0E-5 11.10 20:50 0.02334 +0.00045 11.10 19:50 0.0234 -2.0E-5 11.10 18:50 0.02424 +0.00022 11.10 17:50 0.02464 +0.00012 11.10 16:50 0.02529 -0.00039 11.10 15:50 0.02476 -3.0E-5 11.10 14:50 0.02499 -0.00025 11.10 13:50 0.02604 +4.0E-5 11.10 12:50 0.02653 -0.00014 11.10 11:50 0.02765 +0.00014 11.10 10:50 0.02741 +0.00029 11.10 09:50 0.02717 -0.00011 11.10 08:50 0.0276 +0.00019 11.10 07:50 0.02724 -0.00024 11.10 06:50 0.02679 -0.00058 11.10 05:50 0.02774 -0.00014 11.10 04:50 0.02799 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.01426макс: 0.07705за месяц:
0.01717 Дата Курс +/- 17.10.2024 0.01804 -0.00026 16.10.2024 0.0183 +0.00044 15.10.2024 0.01786 +0.00209 14.10.2024 0.01577 +0.00024 13.10.2024 0.01553 -0.00391 12.10.2024 0.01944 -0.00523 11.10.2024 0.02467 -0.00255 10.10.2024 0.02722 +0.0003 09.10.2024 0.02692 -0.00297 08.10.2024 0.02989 +0.00072 07.10.2024 0.02917 -0.00044 06.10.2024 0.02961 -0.00209 05.10.2024 0.0317 -0.00973 04.10.2024 0.04143 -0.00432 03.10.2024 0.04575 +0.00372 02.10.2024 0.04203 +0.00265 01.10.2024 0.03938 +0.00236 30.09.2024 0.03702 -0.00158 29.09.2024 0.0386 -0.00687 28.09.2024 0.04547 -0.00031 27.09.2024 0.04578 -0.00114 26.09.2024 0.04692 -0.00109 25.09.2024 0.04801 -0.00437 24.09.2024 0.05238 -0.00435 23.09.2024 0.05673 -0.00171 22.09.2024 0.05844 +0.00569 21.09.2024 0.05275 -0.00494 20.09.2024 0.05769 -0.00888 19.09.2024 0.06657 -0.00894 18.09.2024 0.07551 -0.00154 17.09.2024 0.07705 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 0.01426макс: 0.08625за квартал:
0.01717 Дата Курс +/- 17.10.2024 0.01804 -0.00026 16.10.2024 0.0183 +0.00044 15.10.2024 0.01786 +0.00209 14.10.2024 0.01577 +0.00024 13.10.2024 0.01553 -0.00391 12.10.2024 0.01944 -0.00523 11.10.2024 0.02467 -0.00255 10.10.2024 0.02722 +0.0003 09.10.2024 0.02692 -0.00297 08.10.2024 0.02989 +0.00072 07.10.2024 0.02917 -0.00044 06.10.2024 0.02961 -0.00209 05.10.2024 0.0317 -0.00973 04.10.2024 0.04143 -0.00432 03.10.2024 0.04575 +0.00372 02.10.2024 0.04203 +0.00265 01.10.2024 0.03938 +0.00236 30.09.2024 0.03702 -0.00158 29.09.2024 0.0386 -0.00687 28.09.2024 0.04547 -0.00031 27.09.2024 0.04578 -0.00114 26.09.2024 0.04692 -0.00109 25.09.2024 0.04801 -0.00437 24.09.2024 0.05238 -0.00435 23.09.2024 0.05673 -0.00171 22.09.2024 0.05844 +0.00569 21.09.2024 0.05275 -0.00494 20.09.2024 0.05769 -0.00888 19.09.2024 0.06657 -0.00894 18.09.2024 0.07551 -0.00154 17.09.2024 0.07705 -0.0031 16.09.2024 0.08015 +0.0096 15.09.2024 0.07055 +0.00311 14.09.2024 0.06744 - 13.09.2024 0.06744 -0.00602 12.09.2024 0.07346 -0.00862 11.09.2024 0.08208 +0.00756 10.09.2024 0.07452 +0.00177 09.09.2024 0.07275 -0.00249 08.09.2024 0.07524 -0.01093 07.09.2024 0.08617 -8.0E-5 06.09.2024 0.08625 +0.00069 05.09.2024 0.08556 -0.00051 04.09.2024 0.08607 +0.0051 03.09.2024 0.08097 +0.0007 02.09.2024 0.08027 +0.00993 01.09.2024 0.07034 +0.00625 31.08.2024 0.06409 +0.00369 30.08.2024 0.0604 +0.0026 29.08.2024 0.0578 -0.0029 28.08.2024 0.0607 +0.00749 27.08.2024 0.05321 +0.00731 26.08.2024 0.0459 +0.00293 25.08.2024 0.04297 +0.00252 24.08.2024 0.04045 -0.00822 23.08.2024 0.04867 -0.00583 22.08.2024 0.0545 -0.00093 21.08.2024 0.05543 +0.00352 20.08.2024 0.05191 +0.00124 19.08.2024 0.05067 +0.0026 18.08.2024 0.04807 -0.00228 17.08.2024 0.05035 -0.00034 16.08.2024 0.05069 +0.00304 15.08.2024 0.04765 +0.00522 14.08.2024 0.04243 -0.00196 13.08.2024 0.04439 +0.0018 12.08.2024 0.04259 +0.0018 11.08.2024 0.04079 +0.00328 10.08.2024 0.03751 +0.00319 09.08.2024 0.03432 +0.00062 08.08.2024 0.0337 +0.00159 07.08.2024 0.03211 +0.00124 06.08.2024 0.03087 -0.00972 05.08.2024 0.04059 +0.00376 04.08.2024 0.03683 +0.00403 03.08.2024 0.0328 +0.00192 02.08.2024 0.03088 -0.00067 01.08.2024 0.03155 +0.00087 31.07.2024 0.03068 -0.00595 30.07.2024 0.03663 +0.00402 29.07.2024 0.03261 -0.0004 28.07.2024 0.03301 +0.00437 27.07.2024 0.02864 +0.00411 26.07.2024 0.02453 -0.0039 25.07.2024 0.02843 +0.0012 24.07.2024 0.02723 -0.00071 23.07.2024 0.02794 +0.00268 22.07.2024 0.02526 +0.00338 21.07.2024 0.02188 -0.0021 20.07.2024 0.02398 -0.00329 19.07.2024 0.02727