Курсы криптовалют к SATS

Биткоин 61720.16
Эфириум 2952.32
Tether 1.0001
Binance Coin 585.81
Solana 142.77
USD Coin 1.0002
Рипл 0.52017
Lido Staked ETH 2952.88
Dogecoin 0.14434
Tokamak Network 5.7162
Cardano 0.45877
SHIBA INU 2.251E-5
Avalanche 34.0281
Wrapped TRON 0.12311
TRON 0.12293
Polkadot 6.9835
Wrapped Bitcoin 61766.14
Bitcoin Cash 449.85
ChainLink 13.7944
NEAR Protocol 6.8437

Все криптовалюты » Венгерский форинт » SATS »

Курс венгерского форинта к SATS

Обновлено: 08.05.2024 23:30:01


	=
Калькулятор HUF - 1000SATS / Обратный расчет: курс SATS к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно sats, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1061

макс: 10.7293

за сутки:

10.5317

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.05 23:30	10.5317	+0.1121
08.05 23:20	10.4196	+0.0661
08.05 23:10	10.3535	+0.1127
08.05 23:00	10.2408	-0.031
08.05 22:50	10.2718	+0.0124
08.05 22:40	10.2594	-0.0454
08.05 22:30	10.3048	+0.1218
08.05 22:20	10.183	+0.0513
08.05 22:10	10.1317	+0.0074
08.05 22:03	10.1243	-0.0079
08.05 22:00	10.1322	-0.0349
08.05 21:50	10.1671	+0.0277
08.05 21:40	10.1394	+0.0016
08.05 21:30	10.1378	-0.0166
08.05 21:20	10.1544	-0.049
08.05 21:10	10.2034	-0.0352
08.05 21:00	10.2386	-0.0314
08.05 20:50	10.27	+0.0277
08.05 20:40	10.2423	+0.0293
08.05 20:30	10.213	-0.0444
08.05 20:20	10.2574	+0.0922
08.05 20:10	10.1652	-0.046
08.05 20:03	10.2112	-0.0375
08.05 20:00	10.2487	-0.0407
08.05 19:50	10.2894	-0.1051
08.05 19:40	10.3945	+0.0155
08.05 19:30	10.379	-0.025
08.05 19:20	10.404	-0.1081
08.05 19:10	10.5121	+0.0589
08.05 19:00	10.4532	-0.0197
08.05 18:50	10.4729	-0.0093
08.05 18:40	10.4822	-0.0203
08.05 18:30	10.5025	-0.0159
08.05 18:20	10.5184	+0.0512
08.05 18:10	10.4672	+0.0723
08.05 18:03	10.3949	+0.0074
08.05 18:00	10.3875	+0.0409
08.05 17:50	10.3466	+0.0107
08.05 17:40	10.3359	-0.0055
08.05 17:30	10.3414	-0.0732
08.05 17:20	10.4146	-0.098
08.05 17:10	10.5126	+0.0667
08.05 17:00	10.4459	-0.1109
08.05 16:50	10.5568	-0.0579
08.05 16:40	10.6147	+0.002
08.05 16:30	10.6127	+0.0312
08.05 16:20	10.5815	-0.0968
08.05 16:10	10.6783	+0.0281
08.05 16:03	10.6502	-0.0224
08.05 16:00	10.6726	-0.0567
08.05 15:50	10.7293	+0.0181
08.05 15:40	10.7112	+0.0355
08.05 15:30	10.6757	+0.0259
08.05 15:20	10.6498	+0.0283
08.05 15:10	10.6215	-0.046
08.05 15:00	10.6675	+0.0358
08.05 14:50	10.6317	-0.0593
08.05 14:40	10.691	-0.0251
08.05 14:30	10.7161	+0.0723
08.05 14:20	10.6438	+0.0545
08.05 14:10	10.5893	-0.004
08.05 14:03	10.5933	+0.0044
08.05 14:00	10.5889	-0.0665
08.05 12:50	10.6554	-0.0684
08.05 12:40	10.7238	+0.1165
08.05 12:30	10.6073	+0.0399
08.05 12:20	10.5674	-0.0186
08.05 12:10	10.586	+0.0322
08.05 12:03	10.5538	-0.0191
08.05 12:00	10.5729	-0.069
08.05 11:50	10.6419	+0.0961
08.05 11:40	10.5458	-0.0105
08.05 11:30	10.5563	-0.0297
08.05 11:20	10.586	-0.0478
08.05 11:10	10.6338	+0.0302
08.05 11:00	10.6036	+0.0396
08.05 10:50	10.564	-0.0145
08.05 10:40	10.5785	-0.0182
08.05 10:30	10.5967	+0.0884
08.05 10:20	10.5083	-0.0106
08.05 10:10	10.5189	-0.0159
08.05 10:03	10.5348	+0.0081
08.05 10:00	10.5267	-0.0105
08.05 09:50	10.5372	+0.0169
08.05 09:40	10.5203	-0.0781
08.05 09:30	10.5984	+0.0176
08.05 09:20	10.5808	+0.0961
08.05 09:10	10.4847	-0.0056
08.05 09:00	10.4903	-0.0018
08.05 08:50	10.4921	+0.0285
08.05 08:40	10.4636	-0.0328
08.05 08:30	10.4964	-0.0124
08.05 08:20	10.5088	-0.038
08.05 08:10	10.5468	+0.0324
08.05 08:03	10.5144	-0.0089
08.05 08:00	10.5233	+0.0298
08.05 07:50	10.4935	-0.0415
08.05 07:40	10.535	+0.0934
08.05 07:30	10.4416	+0.027
08.05 07:20	10.4146	-0.0079
08.05 07:10	10.4225	-0.0228
08.05 07:00	10.4453	+0.0218
08.05 06:50	10.4235	-0.0587
08.05 06:40	10.4822	+0.002
08.05 06:30	10.4802	+0.0382
08.05 06:20	10.442	+0.0287
08.05 06:10	10.4133	-0.0254
08.05 06:03	10.4387	+0.0092
08.05 06:00	10.4295	+0.012
08.05 05:50	10.4175	-0.0048
08.05 05:40	10.4223	+0.0077
08.05 05:30	10.4146	-0.0395
08.05 05:20	10.4541	+0.0203
08.05 05:10	10.4338	-0.0488
08.05 05:00	10.4826	-0.0061
08.05 04:50	10.4887	-0.0008
08.05 04:40	10.4895	+0.0019
08.05 04:30	10.4876	+0.0513
08.05 04:20	10.4363	-0.023
08.05 04:10	10.4593	-0.0159
08.05 04:03	10.4752	+0.0049
08.05 04:00	10.4703	-0.0468
08.05 03:50	10.5171	+0.0254
08.05 03:40	10.4917	-0.056
08.05 03:30	10.5477	+0.119
08.05 03:20	10.4287	-0.0159
08.05 03:10	10.4446	+0.0051
08.05 03:00	10.4395	+0.0404
08.05 02:50	10.3991	+0.0077
08.05 02:40	10.3914	-0.0523
08.05 02:20	10.4437	+0.0358
08.05 02:10	10.4079	+0.1106
08.05 02:03	10.2973	+0.0104
08.05 02:00	10.2869	+0.0209
08.05 01:50	10.266	-0.0249
08.05 01:40	10.2909	-0.0259
08.05 01:30	10.3168	+0.0229
08.05 01:20	10.2939	+0.0588
08.05 01:10	10.2351	+0.0483
08.05 01:00	10.1868	-0.074
08.05 00:50	10.2608	+0.0816
08.05 00:40	10.1792	+0.0731
08.05 00:30	10.1061	-0.0076
08.05 00:20	10.1137	-0.0353
08.05 00:10	10.149	+0.0028
08.05 00:03	10.1462	+0.0026
08.05 00:00	10.1436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3308

макс: 11.159

за неделю:

10.5317

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.05 23:30	10.5317	-0.031
08.05 22:50	10.2718	-0.0349
08.05 21:50	10.1671	-0.0314
08.05 20:50	10.27	-0.0407
08.05 19:50	10.2894	-0.0197
08.05 18:50	10.4729	+0.0409
08.05 17:50	10.3466	-0.1109
08.05 16:50	10.5568	-0.0567
08.05 15:50	10.7293	+0.0358
08.05 14:50	10.6317	-0.0665
08.05 12:50	10.6554	-0.069
08.05 11:50	10.6419	+0.0396
08.05 10:50	10.564	-0.0105
08.05 09:50	10.5372	-0.0018
08.05 08:50	10.4921	+0.0298
08.05 07:50	10.4935	+0.0218
08.05 06:50	10.4235	+0.012
08.05 05:50	10.4175	-0.0061
08.05 04:50	10.4887	-0.0468
08.05 03:50	10.5171	+0.0404
08.05 02:50	10.3991	+0.0209
08.05 01:50	10.266	-0.074
08.05 00:50	10.2608	-0.0049
07.05 23:50	10.1485	-0.0148
07.05 22:50	10.128	-0.0449
07.05 21:50	10.1166	+0.0107
07.05 20:50	9.9861	+0.0007
07.05 19:50	9.9263	+0.0501
07.05 18:50	9.8272	-0.1147
07.05 17:50	9.7833	+0.0727
07.05 16:50	10.0847	-0.0039
07.05 15:50	10.0855	+0.0078
07.05 14:50	10.1783	-0.0492
07.05 13:50	10.0434	+0.0921
07.05 12:50	9.9017	-0.0119
07.05 11:50	9.9972	+0.0253
07.05 10:50	10.2079	-0.0112
07.05 09:50	10.2822	+0.0412
07.05 08:50	10.2607	-0.0475
07.05 07:50	10.2783	+0.0037
07.05 06:50	10.2608	-0.0256
07.05 05:50	10.0717	-0.0023
07.05 04:50	9.9683	+0.0838
07.05 03:50	10.1085	+0.013
07.05 02:50	10.163	-0.0148
07.05 01:50	10.0577	-0.0135
07.05 00:50	9.9721	-0.0504
06.05 23:50	10.0497	-0.0395
06.05 22:50	10.1226	+0.0414
06.05 21:50	10.0436	-0.0346
06.05 20:50	10.1497	+0.0466
06.05 19:50	10.0812	+0.0383
06.05 18:50	9.9793	+0.0868
06.05 17:50	9.918	-0.0272
06.05 16:50	9.8639	+0.0315
06.05 15:50	9.9902	-0.0231
06.05 14:50	9.7119	+0.049
06.05 13:50	9.6814	+0.0183
06.05 12:50	9.4185	+0.0892
06.05 11:50	9.3308	+0.0516
06.05 10:50	9.3878	-0.0503
06.05 09:50	9.6953	+0.0486
06.05 08:50	9.7179	-0.0731
06.05 07:50	9.996	-0.0193
06.05 06:50	10.0055	+0.0781
06.05 05:50	9.8341	-0.0211
06.05 04:50	9.8996	-0.028
06.05 03:50	9.9179	-0.0048
06.05 02:50	10.0443	-0.0196
06.05 01:50	10.108	+0.0043
06.05 00:50	10.0761	-0.0029
05.05 23:50	10.0561	+0.0025
05.05 22:50	10.0237	-0.0002
05.05 21:50	10.0637	+0.0548
05.05 20:50	9.8988	+0.0017
05.05 19:50	9.8547	-0.0106
05.05 18:50	9.9275	-0.0615
05.05 17:50	10.0115	+0.0198
05.05 16:50	10.035	+0.0109
05.05 15:50	10.1236	+0.0119
05.05 14:50	10.0188	-0.0197
05.05 13:50	10.0772	-0.0074
05.05 12:50	10.0332	+0.0124
05.05 11:50	10.0051	+0.0244
05.05 10:50	10.026	+0.04
05.05 09:50	10.1115	+0.0406
05.05 08:50	10.1185	-0.0176
05.05 07:50	10.092	-0.013
05.05 06:50	10.083	+0.0418
05.05 05:50	10.0629	-0.0203
05.05 04:50	10.0982	-0.0272
05.05 03:50	9.8852	+0.0058
05.05 02:50	9.8064	+0.0137
05.05 01:50	9.8001	-0.0007
05.05 00:50	9.7289	+0.0178
04.05 23:50	9.6638	-0.028
04.05 22:50	9.6203	-0.0041
04.05 21:40	9.7379	+0.019
04.05 20:50	9.7951	+0.0005
04.05 19:50	9.7505	-0.0301
04.05 18:50	9.8448	+0.0082
04.05 17:50	9.7691	-0.0106
04.05 16:50	9.8359	-0.0474
04.05 15:50	9.7216	+0.1016
04.05 14:50	9.5993	-0.0147
04.05 13:50	9.5483	-0.0318
04.05 12:50	9.7398	+0.005
04.05 11:50	9.7195	+0.0127
04.05 10:50	9.743	+0.0203
04.05 09:50	9.76	-0.0201
04.05 08:50	9.722	-0.0305
04.05 07:50	9.7191	-0.0308
04.05 06:50	9.7749	+0.0166
04.05 05:50	9.8229	+0.0811
04.05 04:50	9.7265	-0.0199
04.05 03:50	9.6788	+0.033
04.05 02:50	9.7726	+0.0147
04.05 01:50	9.7446	+0.0019
04.05 00:50	9.7493	+0.021
03.05 23:50	9.7052	+0.0282
03.05 22:50	9.8374	+0.0183
03.05 21:50	9.8435	+0.0129
03.05 20:50	9.7303	+0.0145
03.05 19:50	9.72	+0.0417
03.05 18:50	9.8988	+0.0599
03.05 17:50	9.9246	-0.0201
03.05 16:50	10.2468	+0.063
03.05 15:50	10.2875	+0.0256
03.05 14:50	10.7128	-0.07
03.05 13:50	10.745	+0.0482
03.05 12:50	10.5457	+0.0169
03.05 11:50	10.6769	-0.0522
03.05 10:50	10.7901	+0.042
03.05 09:50	10.6798	+0.0288
03.05 08:50	10.5921	-0.0035
03.05 07:50	10.5438	+0.0219
03.05 06:50	10.4146	-0.0025
03.05 05:50	10.4888	+0.102
03.05 04:50	10.3133	-0.0089
03.05 03:50	10.6777	+0.0263
03.05 02:50	10.6276	+0.0268
03.05 01:50	10.4876	+0.0503
03.05 00:40	10.4574	-0.0238
02.05 23:50	10.623	-0.0039
02.05 22:50	10.5282	+0.0266
02.05 21:50	10.4855	-0.0816
02.05 20:50	10.4816	+0.038
02.05 19:50	10.5393	+0.0216
02.05 18:50	10.4955	+0.0599
02.05 17:50	10.4728	-0.0296
02.05 16:50	10.7385	+0.0769
02.05 15:50	10.5561	-0.0385
02.05 14:50	10.554	+0.0318
02.05 13:50	10.8391	-0.0968
02.05 12:50	10.9381	-0.0501
02.05 11:50	10.9496	+0.0118
02.05 10:50	11.0637	+0.0215
02.05 09:50	11.1467	+0.0314
02.05 08:50	11.159	+0.0595
02.05 07:50	11.1448	+0.009
02.05 06:50	11.0415	+0.0143
02.05 05:50	11.0876	+0.04
02.05 04:50	11.1312	+0.0486
02.05 03:50	11.0219	+0.0172
02.05 02:50	10.7995	+0.0316
02.05 01:50	10.7925	-0.0398
02.05 00:50	10.8654	+0.0739
01.05 23:50	10.848

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 5.4745

макс: 11.159

за месяц:

10.5317

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
07.05.2024	10.1288	+0.2353
06.05.2024	9.8935	-0.1427
05.05.2024	10.0362	+0.2942
04.05.2024	9.742	-0.4685
03.05.2024	10.2105	-0.529
02.05.2024	10.7395	-0.352
01.05.2024	11.0915	+0.7437
30.04.2024	10.3478	+0.6653
29.04.2024	9.6825	+0.5062
28.04.2024	9.1763	-0.3241
27.04.2024	9.5004	+0.3233
26.04.2024	9.1771	+0.1784
25.04.2024	8.9987	+0.7537
24.04.2024	8.245	+0.3246
23.04.2024	7.9204	+0.1993
22.04.2024	7.7211	+0.0289
21.04.2024	7.6922	-0.7798
20.04.2024	8.472	-1.5894
19.04.2024	10.0614	-0.3306
18.04.2024	10.392	+0.0562
17.04.2024	10.3358	+0.5532
16.04.2024	9.7826	+0.6089
15.04.2024	9.1737	+0.0689
14.04.2024	9.1048	+0.8299
13.04.2024	8.2749	+1.9604
12.04.2024	6.3145	+0.5938
11.04.2024	5.7207	-0.1482
10.04.2024	5.8689	+0.1372
09.04.2024	5.7317	+0.2572
08.04.2024	5.4745	-0.0163
07.04.2024	5.4908

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
07.05.2024	10.1288	+0.2353
06.05.2024	9.8935	-0.1427
05.05.2024	10.0362	+0.2942
04.05.2024	9.742	-0.4685
03.05.2024	10.2105	-0.529
02.05.2024	10.7395	-0.352
01.05.2024	11.0915	+0.7437
30.04.2024	10.3478	+0.6653
29.04.2024	9.6825	+0.5062
28.04.2024	9.1763	-0.3241
27.04.2024	9.5004	+0.3233
26.04.2024	9.1771	+0.1784
25.04.2024	8.9987	+0.7537
24.04.2024	8.245	+0.3246
23.04.2024	7.9204	+0.1993
22.04.2024	7.7211	+0.0289
21.04.2024	7.6922	-0.7798
20.04.2024	8.472	-1.5894
19.04.2024	10.0614	-0.3306
18.04.2024	10.392	+0.0562
17.04.2024	10.3358	+0.5532
16.04.2024	9.7826	+0.6089
15.04.2024	9.1737	+0.0689
14.04.2024	9.1048	+0.8299
13.04.2024	8.2749	+1.9604
12.04.2024	6.3145	+0.5938
11.04.2024	5.7207	-0.1482
10.04.2024	5.8689	+0.1372
09.04.2024	5.7317	+0.2572
08.04.2024	5.4745	-0.0163
07.04.2024	5.4908	-0.1478
06.04.2024	5.6386	-0.3913
05.04.2024	6.0299	+0.1212
04.04.2024	5.9087	-0.051
03.04.2024	5.9597	+0.0766
02.04.2024	5.8831	+0.5792
01.04.2024	5.3039	+0.3564
31.03.2024	4.9475	-0.3449
30.03.2024	5.2924	-0.0902
29.03.2024	5.3826	-0.1315
28.03.2024	5.5141	+0.1171
27.03.2024	5.397	+0.1476
26.03.2024	5.2494	-0.0734
25.03.2024	5.3228	-0.2061
24.03.2024	5.5289	+0.0547
23.03.2024	5.4742	+0.0113
22.03.2024	5.4629	-0.0073
21.03.2024	5.4702	-0.4281
20.03.2024	5.8983	-0.2911
19.03.2024	6.1894	+0.6181
18.03.2024	5.5713	+0.0114
17.03.2024	5.5599	+0.2691
16.03.2024	5.2908	+0.3952
15.03.2024	4.8956	+0.5259
14.03.2024	4.3697	+0.1387
13.03.2024	4.231	+0.1092
12.03.2024	4.1218	-0.2971
11.03.2024	4.4189	+0.0471
10.03.2024	4.3718	+0.143
09.03.2024	4.2288	-0.0498
08.03.2024	4.2786	-0.0894
07.03.2024	4.368	-0.0093
06.03.2024	4.3773	+0.4257
05.03.2024	3.9516	+0.0785
04.03.2024	3.8731	-0.5367
03.03.2024	4.4098	+0.0339
02.03.2024	4.3759	-0.7089
01.03.2024	5.0848	+0.0615
29.02.2024	5.0233	-0.1498
28.02.2024	5.1731	-0.323
27.02.2024	5.4961	-0.3321
26.02.2024	5.8282	-0.0394
25.02.2024	5.8676	-0.128
24.02.2024	5.9956	-0.0593
23.02.2024	6.0549	+0.2041
22.02.2024	5.8508	-0.0765
21.02.2024	5.9273	+0.4136
20.02.2024	5.5137	+0.4206
19.02.2024	5.0931	-0.1841
18.02.2024	5.2772	-0.0489
17.02.2024	5.3261	-0.1476
16.02.2024	5.4737	-0.3416
15.02.2024	5.8153	-0.1138
14.02.2024	5.9291	-0.0215
13.02.2024	5.9506	-0.2595
12.02.2024	6.2101	-0.1418
11.02.2024	6.3519	+0.2454
10.02.2024	6.1065	+0.0091
09.02.2024	6.0974	-0.1735
08.02.2024	6.2709	+6.2709
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот