Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Toshimon
- Биткоин 62543.04
- Эфириум 3024.22
- Tether 0.99972
- Binance Coin 586.03
- Solana 147.77
- USD Coin 0.99998
- Рипл 0.5275
- Lido Staked ETH 3020.87
- Dogecoin 0.14985
- Tokamak Network 5.8566
- Cardano 0.45043
- SHIBA INU 2.299E-5
- Avalanche 34.7693
- Wrapped TRON 0.1227
- TRON 0.12267
- Polkadot 7.1002
- Wrapped Bitcoin 62447.02
- Bitcoin Cash 463.05
- ChainLink 13.9971
- NEAR Protocol 7.1244
Курс венгерского форинта к Toshimon
Обновлено: 08.05.2024 17:40:01
= | ||
Калькулятор HUF - TOSHI / Обратный расчет: курс Toshimon к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно toshimon, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.416макс: 9.1578за сутки:
9.1214 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.05 17:40 9.1214 +0.015 08.05 17:30 9.1064 -0.0104 08.05 17:20 9.1168 -0.041 08.05 17:10 9.1578 +0.0381 08.05 17:00 9.1197 -0.0034 08.05 16:50 9.1231 -0.0061 08.05 16:40 9.1292 +0.0051 08.05 16:30 9.1241 -0.0103 08.05 16:20 9.1344 +0.0174 08.05 16:10 9.117 +0.0275 08.05 16:03 9.0895 +0.02 08.05 16:00 9.0695 +0.0511 08.05 15:50 9.0184 +0.0978 08.05 15:40 8.9206 -0.0099 08.05 15:30 8.9305 -0.0016 08.05 15:20 8.9321 +0.0382 08.05 15:10 8.8939 -0.0019 08.05 15:00 8.8958 +0.0356 08.05 14:50 8.8602 +0.0328 08.05 14:40 8.8274 -0.0202 08.05 14:30 8.8476 +0.0289 08.05 14:20 8.8187 +0.0049 08.05 14:10 8.8138 -0.0049 08.05 14:03 8.8187 +0.0065 08.05 14:00 8.8122 +0.0169 08.05 12:50 8.7953 +0.0607 08.05 12:40 8.7346 -0.027 08.05 12:30 8.7616 +0.0117 08.05 12:20 8.7499 -0.0113 08.05 12:10 8.7612 +0.0586 08.05 12:03 8.7026 +0.0006 08.05 12:00 8.702 -0.0324 08.05 11:50 8.7344 -0.0297 08.05 11:40 8.7641 +0.0103 08.05 11:30 8.7538 -0.0093 08.05 11:20 8.7631 +0.0114 08.05 11:10 8.7517 -0.0174 08.05 11:00 8.7691 +0.0106 08.05 10:50 8.7585 +0.001 08.05 10:40 8.7575 +0.0198 08.05 10:30 8.7377 +0.0236 08.05 10:20 8.7141 -0.015 08.05 10:10 8.7291 +0.0191 08.05 10:03 8.71 -0.0156 08.05 10:00 8.7256 +0.0046 08.05 09:50 8.721 +0.0079 08.05 09:40 8.7131 +0.0083 08.05 09:30 8.7048 +0.0263 08.05 09:20 8.6785 -0.0206 08.05 09:10 8.6991 +0.076 08.05 09:00 8.6231 -0.0058 08.05 08:50 8.6289 -0.0079 08.05 08:40 8.6368 -0.0196 08.05 08:30 8.6564 -0.0282 08.05 08:20 8.6846 +0.0023 08.05 08:10 8.6823 +0.0535 08.05 08:03 8.6288 -0.0018 08.05 08:00 8.6306 +0.0231 08.05 07:50 8.6075 +0.0112 08.05 07:40 8.5963 +0.0737 08.05 07:30 8.5226 -0.03 08.05 07:20 8.5526 -0.0417 08.05 07:10 8.5943 -0.0009 08.05 07:00 8.5952 -0.0017 08.05 06:50 8.5969 +0.071 08.05 06:40 8.5259 -0.0026 08.05 06:30 8.5285 -0.0007 08.05 06:20 8.5292 -0.0025 08.05 06:10 8.5317 -0.0038 08.05 06:03 8.5355 +0.0001 08.05 06:00 8.5354 -0.0024 08.05 05:50 8.5378 +0.0086 08.05 05:40 8.5292 -0.0077 08.05 05:30 8.5369 -0.0175 08.05 05:20 8.5544 +0.0048 08.05 05:10 8.5496 -0.0148 08.05 05:00 8.5644 +0.0072 08.05 04:50 8.5572 +0.0007 08.05 04:40 8.5565 -0.0023 08.05 04:30 8.5588 +0.0137 08.05 04:20 8.5451 +0.0117 08.05 04:10 8.5334 +0.0015 08.05 04:03 8.5319 -0.0055 08.05 04:00 8.5374 +0.0216 08.05 03:50 8.5158 +0.008 08.05 03:40 8.5078 -0.0068 08.05 03:30 8.5146 +0.0034 08.05 03:20 8.5112 -0.0191 08.05 03:10 8.5303 +0.0028 08.05 03:00 8.5275 -0.0119 08.05 02:50 8.5394 -0.0019 08.05 02:40 8.5413 +0.0146 08.05 02:20 8.5267 +0.032 08.05 02:10 8.4947 -0.015 08.05 02:03 8.5097 +0.0041 08.05 02:00 8.5056 -0.0069 08.05 01:50 8.5125 +0.0068 08.05 01:40 8.5057 -0.0118 08.05 01:30 8.5175 +0.0549 08.05 01:20 8.4626 -0.0049 08.05 01:10 8.4675 +0.0114 08.05 01:00 8.4561 +0.0091 08.05 00:50 8.447 +0.031 08.05 00:40 8.416 -0.0321 08.05 00:30 8.4481 +0.0265 08.05 00:20 8.4216 -0.0337 08.05 00:10 8.4553 -0.1418 08.05 00:03 8.5971 +0.0073 08.05 00:00 8.5898 -0.0067 07.05 23:50 8.5965 -0.0136 07.05 23:40 8.6101 +0.0363 07.05 23:30 8.5738 +0.0396 07.05 23:20 8.5342 -0.0119 07.05 23:10 8.5461 +0.0149 07.05 23:00 8.5312 -0.0085 07.05 22:50 8.5397 +0.0141 07.05 22:40 8.5256 -0.0057 07.05 22:30 8.5313 +0.0071 07.05 22:20 8.5242 -0.0064 07.05 22:10 8.5306 -0.0063 07.05 22:03 8.5369 -0.0223 07.05 22:00 8.5592 +0.1009 07.05 21:50 8.4583 +0.0144 07.05 21:40 8.4439 +0.0076 07.05 21:30 8.4363 -0.0137 07.05 21:20 8.45 +0.0166 07.05 21:10 8.4334 +0.0165 07.05 21:00 8.4169 -0.0383 07.05 20:50 8.4552 -0.0091 07.05 20:40 8.4643 -0.0164 07.05 20:30 8.4807 +0.0208 07.05 20:20 8.4599 -0.1491 07.05 20:10 8.609 +0.0038 07.05 20:03 8.6052 +0.0003 07.05 20:00 8.6049 -0.0033 07.05 19:50 8.6082 +0.006 07.05 19:40 8.6022 -0.0081 07.05 19:30 8.6103 +0.0032 07.05 19:20 8.6071 +0.0027 07.05 19:10 8.6044 +0.0453 07.05 19:00 8.5591 -0.0324 07.05 18:50 8.5915 +0.0342 07.05 18:40 8.5573 -0.0098 07.05 18:30 8.5671 +0.014 07.05 18:20 8.5531 -0.0518 07.05 18:10 8.6049 +0.0107 07.05 18:03 8.5942 +0.0016 07.05 18:00 8.5926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0328макс: 9.3452за неделю:
9.1214 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.05 17:40 9.1214 -0.0034 08.05 16:50 9.1231 +0.0511 08.05 15:50 9.0184 +0.0356 08.05 14:50 8.8602 +0.0169 08.05 12:50 8.7953 -0.0324 08.05 11:50 8.7344 +0.0106 08.05 10:50 8.7585 +0.0046 08.05 09:50 8.721 -0.0058 08.05 08:50 8.6289 +0.0231 08.05 07:50 8.6075 -0.0017 08.05 06:50 8.5969 -0.0024 08.05 05:50 8.5378 +0.0072 08.05 04:50 8.5572 +0.0216 08.05 03:50 8.5158 -0.0119 08.05 02:50 8.5394 -0.0069 08.05 01:50 8.5125 +0.0091 08.05 00:50 8.447 -0.0067 07.05 23:50 8.5965 -0.0085 07.05 22:50 8.5397 +0.1009 07.05 21:50 8.4583 -0.0383 07.05 20:50 8.4552 -0.0033 07.05 19:50 8.6082 -0.0324 07.05 18:50 8.5915 -0.0496 07.05 17:50 8.6422 +0.0254 07.05 16:50 8.5771 +0.0393 07.05 15:50 8.5608 +0.0213 07.05 14:50 8.4998 -0.0319 07.05 13:50 8.4943 -0.0238 07.05 12:50 8.501 -0.134 07.05 11:50 8.6884 -0.0088 07.05 10:50 8.696 -0.0062 07.05 09:50 8.7065 -0.0108 07.05 08:50 8.722 -0.0201 07.05 07:50 8.7815 +0.0397 07.05 06:50 8.6627 -0.0096 07.05 05:50 8.6966 +0.0809 07.05 04:50 8.6201 +0.0135 07.05 03:50 8.5761 +0.0117 07.05 02:50 8.572 -0.0038 07.05 01:50 8.5924 +0.0004 07.05 00:50 8.5789 -0.0185 06.05 23:50 8.6247 -0.0249 06.05 22:50 8.746 -0.033 06.05 21:50 8.7562 -0.0224 06.05 20:50 8.8257 -0.0076 06.05 19:50 8.8382 +0.032 06.05 18:50 8.7351 +0.0207 06.05 17:50 8.2367 -0.0041 06.05 16:50 8.2422 +0.0264 06.05 15:50 8.123 +0.0218 06.05 14:50 7.9374 +0.0719 06.05 13:50 7.8395 -0.0036 06.05 12:50 7.7414 +0.0467 06.05 11:50 7.809 +0.0072 06.05 10:50 7.9052 -0.0065 06.05 09:50 7.914 -0.018 06.05 08:50 7.9906 +0.017 06.05 07:50 7.9836 +0.0071 06.05 06:50 7.9318 +0.0085 06.05 05:50 7.9449 +0.0009 06.05 04:50 8.025 -0.0133 06.05 03:50 7.9558 +0.0052 06.05 02:50 7.9588 +0.0011 06.05 01:50 7.9723 +0.0019 06.05 00:50 7.9454 -0.003 05.05 23:50 7.9353 +0.0167 05.05 22:50 7.8964 -0.0201 05.05 21:50 7.9357 -0.0298 05.05 20:50 8.0065 +0.0013 05.05 19:50 8.0659 +0.0039 05.05 18:50 8.2415 -0.0144 05.05 17:50 8.3223 +0.005 05.05 16:50 8.271 -0.0318 05.05 15:50 8.3054 +0.0289 05.05 14:50 8.1737 +0.0022 05.05 13:50 8.2048 -0.0022 05.05 12:50 8.2408 -0.0462 05.05 11:50 8.3195 -0.0052 05.05 10:50 8.3854 +0.0199 05.05 09:50 8.3322 +0.0212 05.05 08:50 8.3065 -0.0076 05.05 07:50 8.1299 +0.0029 05.05 06:50 8.1391 +0.003 05.05 05:50 8.1634 +0.0348 05.05 04:50 7.9917 -0.0179 05.05 03:50 7.9483 +0.0098 05.05 02:50 7.8925 +0.0262 05.05 01:50 7.8807 -0.0995 05.05 00:50 8.0611 +0.4025 04.05 23:50 7.2173 -0.0045 04.05 22:50 7.2295 +0.0212 04.05 21:50 7.2312 +0.0065 04.05 20:50 7.2202 +0.0158 04.05 19:50 7.2359 +0.0029 04.05 18:50 7.2007 -0.0107 04.05 17:50 7.2058 +0.0118 04.05 16:50 7.1781 +0.0166 04.05 15:50 7.1055 -0.0009 04.05 14:50 7.1412 -0.0051 04.05 13:50 7.2106 +0.0213 04.05 12:50 7.1309 +0.0022 04.05 11:50 7.1476 -0.0182 04.05 10:50 7.1303 -0.0238 04.05 09:50 7.1471 +0.0059 04.05 08:50 7.0869 -0.0007 04.05 07:50 7.1177 +0.0009 04.05 06:50 7.1095 +0.0127 04.05 05:50 7.1156 -0.0243 04.05 04:50 7.1296 -0.0325 04.05 03:50 7.1405 +0.0062 04.05 02:50 7.1376 +0.0018 04.05 01:50 7.1661 -0.0383 04.05 00:50 7.2404 +0.0072 03.05 23:50 7.235 -0.0088 03.05 22:50 7.2663 +0.0495 03.05 21:50 7.0726 +0.0019 03.05 20:50 7.0786 -0.0012 03.05 19:50 7.0329 -0.0787 03.05 18:50 7.1851 -0.0277 03.05 17:50 7.2914 -0.0441 03.05 16:50 7.5132 -0.0079 03.05 15:50 7.6761 +0.0142 03.05 14:50 7.7598 +0.0681 03.05 13:50 7.6573 +0.0055 03.05 12:50 7.6207 -0.0083 03.05 11:50 7.633 +0.146 03.05 10:50 7.4313 +0.0072 03.05 09:50 7.2257 +0.1135 03.05 08:50 7.0603 +0.0034 03.05 07:50 7.0328 -0.0053 03.05 06:50 7.0779 -0.0027 03.05 05:50 7.3035 +0.0098 03.05 04:50 7.2586 -0.0606 03.05 03:50 7.3651 -0.0097 03.05 02:50 7.2927 +0.0054 03.05 01:50 7.2784 +0.0098 03.05 00:40 7.2652 +0.0551 02.05 23:50 7.2609 -0.024 02.05 22:50 7.4142 +0.0096 02.05 21:50 7.4411 -0.0474 02.05 20:50 7.4932 -0.1104 02.05 19:50 7.5324 +0.0522 02.05 18:50 7.6692 -0.0763 02.05 17:50 7.9596 -0.0456 02.05 16:50 8.1497 -0.3149 02.05 15:50 8.7139 -0.0148 02.05 14:50 8.9922 +0.0024 02.05 13:50 9.1682 -0.0195 02.05 12:50 9.2169 +0.0232 02.05 11:50 9.2998 +0.005 02.05 10:50 9.2819 +0.0065 02.05 09:50 9.3307 +0.0128 02.05 08:50 9.2737 +0.0023 02.05 07:50 9.2346 +0.0064 02.05 06:50 9.2703 +0.0327 02.05 05:50 9.2533 +0.0129 02.05 04:50 9.2047 +0.0373 02.05 03:50 9.1017 +0.0377 02.05 02:50 9.0463 +0.0332 02.05 01:50 9.0482 -0.0175 02.05 00:50 9.0688 -0.0126 01.05 23:50 9.0769 +0.0168 01.05 22:50 9.0263 -0.0657 01.05 21:50 9.0814 +0.0086 01.05 20:50 9.3209 +0.0906 01.05 19:50 9.1962 +0.0046 01.05 18:50 9.1647 -0.0044 01.05 17:50 9.3452 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 3.9616макс: 9.3452за месяц:
9.1214 Дата Курс +/- 07.05.2024 8.5939 +0.3333 06.05.2024 8.2606 -0.2863 05.05.2024 8.5469 +1.2626 04.05.2024 7.2843 -0.0197 03.05.2024 7.304 -0.9517 02.05.2024 8.2557 -0.9662 01.05.2024 9.2219 +0.7554 30.04.2024 8.4665 +0.9584 29.04.2024 7.5081 +0.8736 28.04.2024 6.6345 -0.9953 27.04.2024 7.6298 +0.2663 26.04.2024 7.3635 +0.0268 25.04.2024 7.3367 +0.5662 24.04.2024 6.7705 +0.573 23.04.2024 6.1975 +0.2784 22.04.2024 5.9191 +0.0094 21.04.2024 5.9097 -0.5888 20.04.2024 6.4985 -0.5861 19.04.2024 7.0846 -0.321 18.04.2024 7.4056 +0.456 17.04.2024 6.9496 +0.0299 16.04.2024 6.9197 +1.1722 15.04.2024 5.7475 +0.1329 14.04.2024 5.6146 +0.11 13.04.2024 5.5046 +0.5568 12.04.2024 4.9478 +0.6161 11.04.2024 4.3317 -0.0984 10.04.2024 4.4301 +0.1431 09.04.2024 4.287 +0.3254 08.04.2024 3.9616 -0.5526 07.04.2024 4.5142 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 3.9616макс: 29.0116за квартал:
9.1214 Дата Курс +/- 07.05.2024 8.5939 +0.3333 06.05.2024 8.2606 -0.2863 05.05.2024 8.5469 +1.2626 04.05.2024 7.2843 -0.0197 03.05.2024 7.304 -0.9517 02.05.2024 8.2557 -0.9662 01.05.2024 9.2219 +0.7554 30.04.2024 8.4665 +0.9584 29.04.2024 7.5081 +0.8736 28.04.2024 6.6345 -0.9953 27.04.2024 7.6298 +0.2663 26.04.2024 7.3635 +0.0268 25.04.2024 7.3367 +0.5662 24.04.2024 6.7705 +0.573 23.04.2024 6.1975 +0.2784 22.04.2024 5.9191 +0.0094 21.04.2024 5.9097 -0.5888 20.04.2024 6.4985 -0.5861 19.04.2024 7.0846 -0.321 18.04.2024 7.4056 +0.456 17.04.2024 6.9496 +0.0299 16.04.2024 6.9197 +1.1722 15.04.2024 5.7475 +0.1329 14.04.2024 5.6146 +0.11 13.04.2024 5.5046 +0.5568 12.04.2024 4.9478 +0.6161 11.04.2024 4.3317 -0.0984 10.04.2024 4.4301 +0.1431 09.04.2024 4.287 +0.3254 08.04.2024 3.9616 -0.5526 07.04.2024 4.5142 -1.7137 06.04.2024 6.2279 +0.2851 05.04.2024 5.9428 +0.4102 04.04.2024 5.5326 -0.1067 03.04.2024 5.6393 -0.228 02.04.2024 5.8673 -0.0489 01.04.2024 5.9162 +0.3828 31.03.2024 5.5334 +0.1541 30.03.2024 5.3793 +0.7814 29.03.2024 4.5979 +0.0865 28.03.2024 4.5114 -0.35 27.03.2024 4.8614 +0.2589 26.03.2024 4.6025 -0.0237 25.03.2024 4.6262 -1.5736 24.03.2024 6.1998 -1.6792 23.03.2024 7.879 -1.6281 22.03.2024 9.5071 +1.3356 21.03.2024 8.1715 -0.6811 20.03.2024 8.8526 -1.7513 19.03.2024 10.6039 +2.1073 18.03.2024 8.4966 -0.7181 17.03.2024 9.2147 -0.3669 16.03.2024 9.5816 +0.6843 15.03.2024 8.8973 -0.7467 14.03.2024 9.644 -2.4218 13.03.2024 12.0658 +1.3177 12.03.2024 10.7481 -0.7238 11.03.2024 11.4719 -1.6063 10.03.2024 13.0782 +1.6517 09.03.2024 11.4265 +0.9184 08.03.2024 10.5081 +0.3248 07.03.2024 10.1833 +1.4253 06.03.2024 8.758 +0.6914 05.03.2024 8.0666 -3.6353 04.03.2024 11.7019 -0.2935 03.03.2024 11.9954 -0.4737 02.03.2024 12.4691 -4.7308 01.03.2024 17.1999 -5.7684 29.02.2024 22.9683 +1.3493 28.02.2024 21.619 +0.903 27.02.2024 20.716 -3.067 26.02.2024 23.783 -5.0202 25.02.2024 28.8032 -0.2084 24.02.2024 29.0116 +1.1253 23.02.2024 27.8863 +1.1852 22.02.2024 26.7011 +1.2764 21.02.2024 25.4247 -0.4789 20.02.2024 25.9036 +0.2917 19.02.2024 25.6119 +2.1703 18.02.2024 23.4416 +1.0937 17.02.2024 22.3479 +2.0133 16.02.2024 20.3346 +1.5267 15.02.2024 18.8079 -0.5224 14.02.2024 19.3303 -0.1822 13.02.2024 19.5125 -1.2353 12.02.2024 20.7478 +0.0666 11.02.2024 20.6812 +0.1042 10.02.2024 20.577 -3.688 09.02.2024 24.265 -0.9216 08.02.2024 25.1866 +1.4673 07.02.2024 23.7193