Курсы криптовалют к WEN Token

Биткоин 62205.17
Эфириум 2998.23
Tether 0.99983
Binance Coin 580.99
Solana 146.52
USD Coin 0.99992
Рипл 0.51913
Lido Staked ETH 2998.67
Dogecoin 0.1475
Tokamak Network 5.6197
Cardano 0.43976
SHIBA INU 2.272E-5
Avalanche 34.5713
Wrapped TRON 0.12131
TRON 0.12118
Polkadot 7.0138
Wrapped Bitcoin 62301.85
Bitcoin Cash 453.47
ChainLink 13.8572
NEAR Protocol 7.1407

Все криптовалюты » Венгерский форинт » WEN Token »

Курс венгерского форинта к WEN Token

Обновлено: 08.05.2024 10:30:01


	=
Калькулятор HUF - WEN / Обратный расчет: курс WEN Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно wen token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6204

макс: 15.102

за сутки:

15.102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.05 10:30	15.102	+0.1286
08.05 10:20	14.9734	+0.0797
08.05 10:10	14.8937	+0.0009
08.05 10:03	14.8928	-0.0002
08.05 10:00	14.893	+0.0306
08.05 09:50	14.8624	-0.1803
08.05 09:40	15.0427	+0.0416
08.05 09:30	15.0011	+0.079
08.05 09:20	14.9221	+0.0331
08.05 09:10	14.889	-0.0391
08.05 09:00	14.9281	-0.0019
08.05 08:50	14.93	+0.0339
08.05 08:40	14.8961	-0.0657
08.05 08:30	14.9618	-0.0421
08.05 08:20	15.0039	-0.0108
08.05 08:10	15.0147	+0.0627
08.05 08:03	14.952	-0.0087
08.05 08:00	14.9607	-0.0113
08.05 07:50	14.972	+0.0695
08.05 07:40	14.9025	+0.0369
08.05 07:30	14.8656	-0.0046
08.05 07:20	14.8702	+0.0058
08.05 07:10	14.8644	+0.0136
08.05 07:00	14.8508	+0.0316
08.05 06:50	14.8192	-0.0618
08.05 06:40	14.881	+0.0563
08.05 06:30	14.8247	+0.0136
08.05 06:20	14.8111	+0.0465
08.05 06:10	14.7646	-0.0086
08.05 06:03	14.7732	+0.0046
08.05 06:00	14.7686	+0.0347
08.05 05:50	14.7339	-0.0201
08.05 05:40	14.754	+0.019
08.05 05:30	14.735	-0.0739
08.05 05:20	14.8089	+0.0563
08.05 05:10	14.7526	-0.0471
08.05 05:00	14.7997	+0.0001
08.05 04:50	14.7996	+0.0977
08.05 04:40	14.7019	+0.0016
08.05 04:30	14.7003	-0.1458
08.05 04:20	14.8461	-0.0442
08.05 04:10	14.8903	+0.0137
08.05 04:03	14.8766	+0.0046
08.05 04:00	14.872	-0.0409
08.05 03:50	14.9129	-0.0655
08.05 03:40	14.9784	+0.0262
08.05 03:30	14.9522	+0.0277
08.05 03:20	14.9245	-0.0539
08.05 03:10	14.9784	-0.0005
08.05 03:00	14.9789	+0.0159
08.05 02:50	14.963	+0.0311
08.05 02:40	14.9319	+0.0148
08.05 02:20	14.9171	+0.0058
08.05 02:10	14.9113	+0.0671
08.05 02:03	14.8442	+0.0042
08.05 02:00	14.84	+0.0059
08.05 01:50	14.8341	+0.01
08.05 01:40	14.8241	-0.0303
08.05 01:30	14.8544	-0.0113
08.05 01:20	14.8657	+0.0723
08.05 01:10	14.7934	+0.0051
08.05 01:00	14.7883	+0.1301
08.05 00:50	14.6582	+0.0772
08.05 00:40	14.581	+0.0807
08.05 00:30	14.5003	-0.0678
08.05 00:20	14.5681	+0.0378
08.05 00:10	14.5303	-0.0024
08.05 00:03	14.5327	+0.0048
08.05 00:00	14.5279	+0.0213
07.05 23:50	14.5066	+0.0558
07.05 23:40	14.4508	+0.0633
07.05 23:30	14.3875	-0.0506
07.05 23:20	14.4381	-0.0579
07.05 23:10	14.496	-0.0147
07.05 23:00	14.5107	-0.0308
07.05 22:50	14.5415	+0.0215
07.05 22:40	14.52	-0.0094
07.05 22:30	14.5294	-0.0223
07.05 22:20	14.5517	+0.0893
07.05 22:10	14.4624	-0.0114
07.05 22:03	14.4738	-0.0152
07.05 22:00	14.489	-0.0548
07.05 21:50	14.5438	+0.0468
07.05 21:40	14.497	+0.0495
07.05 21:30	14.4475	+0.1444
07.05 21:20	14.3031	+0.0475
07.05 21:10	14.2556	+0.0154
07.05 21:00	14.2402	+0.0129
07.05 20:50	14.2273	-0.0063
07.05 20:40	14.2336	-0.0157
07.05 20:30	14.2493	+0.0227
07.05 20:20	14.2266	+0.0115
07.05 20:10	14.2151	+0.1063
07.05 20:03	14.1088	+0.0121
07.05 20:00	14.0967	-0.0361
07.05 19:50	14.1328	-0.0381
07.05 19:40	14.1709	+0.0672
07.05 19:30	14.1037	+0.0103
07.05 19:20	14.0934	-0.0099
07.05 19:10	14.1033	+0.0214
07.05 19:00	14.0819	-0.0207
07.05 18:50	14.1026	+0.0591
07.05 18:40	14.0435	+0.0409
07.05 18:30	14.0026	+0.0237
07.05 18:20	13.9789	-0.003
07.05 18:10	13.9819	-0.1567
07.05 18:03	14.1386	-0.0121
07.05 18:00	14.1507	-0.0986
07.05 17:50	14.2493	-0.0996
07.05 17:40	14.3489	+0.0371
07.05 17:30	14.3118	+0.0639
07.05 17:20	14.2479	+0.0341
07.05 17:10	14.2138	-0.0776
07.05 17:00	14.2914	+0.0669
07.05 16:50	14.2245	+0.0459
07.05 16:40	14.1786	+0.0683
07.05 16:30	14.1103	+0.0411
07.05 16:20	14.0692	-0.0115
07.05 16:10	14.0807	+0.0409
07.05 16:03	14.0398	-0.0004
07.05 16:00	14.0402	-0.0803
07.05 15:50	14.1205	+0.0697
07.05 15:40	14.0508	+0.0225
07.05 15:30	14.0283	-0.0059
07.05 15:20	14.0342	+0.0297
07.05 15:10	14.0045	-0.0592
07.05 15:00	14.0637	+0.0437
07.05 14:50	14.02	+0.0673
07.05 14:40	13.9527	+0.0455
07.05 14:30	13.9072	-0.0061
07.05 14:20	13.9133	-0.0355
07.05 14:10	13.9488	+0.0235
07.05 14:03	13.9253	-0.0025
07.05 14:00	13.9278	-0.0251
07.05 13:50	13.9529	-0.0235
07.05 13:40	13.9764	-0.0704
07.05 13:30	14.0468	+0.1391
07.05 13:20	13.9077	+0.0672
07.05 13:10	13.8405	-0.0222
07.05 13:00	13.8627	+0.1297
07.05 12:50	13.733	+0.002
07.05 12:40	13.731	+0.1106
07.05 12:30	13.6204	-
07.05 12:20	13.6204	-
07.05 12:10	13.6204	-
07.05 12:03	13.6204	-
07.05 12:00	13.6204	-0.0162
07.05 11:50	13.6366	-
07.05 11:40	13.6366	-0.018
07.05 11:30	13.6546	-0.1628
07.05 11:20	13.8174	+0.0059
07.05 11:10	13.8115	+0.1478
07.05 11:00	13.6637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7637

макс: 17.5982

за неделю:

15.102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.05 10:30	15.102	+0.0306
08.05 09:50	14.8624	-0.0019
08.05 08:50	14.93	-0.0113
08.05 07:50	14.972	+0.0316
08.05 06:50	14.8192	+0.0347
08.05 05:50	14.7339	+0.0001
08.05 04:50	14.7996	-0.0409
08.05 03:50	14.9129	+0.0159
08.05 02:50	14.963	+0.0059
08.05 01:50	14.8341	+0.1301
08.05 00:50	14.6582	+0.0213
07.05 23:50	14.5066	-0.0308
07.05 22:50	14.5415	-0.0548
07.05 21:50	14.5438	+0.0129
07.05 20:50	14.2273	-0.0361
07.05 19:50	14.1328	-0.0207
07.05 18:50	14.1026	-0.0986
07.05 17:50	14.2493	+0.0669
07.05 16:50	14.2245	-0.0803
07.05 15:50	14.1205	+0.0437
07.05 14:50	14.02	-0.0251
07.05 13:50	13.9529	+0.1297
07.05 12:50	13.733	-0.0162
07.05 11:50	13.6366	+0.0094
07.05 10:50	13.6543	-0.0198
07.05 09:50	13.534	-0.0041
07.05 08:50	13.5336	-0.0766
07.05 07:50	13.7021	+0.0397
07.05 06:50	13.776	-0.0403
07.05 05:50	13.5325	-0.1554
07.05 04:50	13.6632	+0.0094
07.05 03:50	13.6346	-0.0124
07.05 02:50	13.8124	+0.0447
07.05 01:50	13.5443	-0.0844
07.05 00:50	13.4559	-0.0667
06.05 23:50	13.78	-0.0426
06.05 22:50	14.0508	-0.1415
06.05 21:50	14.0639	-0.0845
06.05 20:50	14.2123	+0.0958
06.05 19:50	13.875	-0.1133
06.05 18:50	13.918	+0.1003
06.05 17:50	13.7883	+0.0354
06.05 16:50	13.5225	+0.1523
06.05 15:50	13.7113	+0.0434
06.05 14:50	13.1957	+0.0489
06.05 13:50	13.5019	-0.1061
06.05 12:50	13.105	+0.0502
06.05 11:50	13.1961	+0.0106
06.05 10:50	13.6665	+0.036
06.05 09:50	13.7108	-0.0106
06.05 08:50	13.8821	-0.0176
06.05 07:50	14.4448	+0.023
06.05 06:50	14.5223	+0.0806
06.05 05:50	14.3301	+0.0809
06.05 04:50	14.2357	-0.0191
06.05 03:50	14.2563	+0.0369
06.05 02:50	14.3033	+0.0165
06.05 01:50	14.4181	-0.0225
06.05 00:50	14.361	-0.0263
05.05 23:50	14.2958	+0.0136
05.05 22:50	14.0956	+0.0376
05.05 21:50	14.0547	+0.0627
05.05 20:50	13.7387	-0.0053
05.05 19:50	13.7417	+0.0089
05.05 18:50	13.7693	-0.1476
05.05 17:50	13.7226	-0.0134
05.05 16:50	13.6969	+0.026
05.05 15:50	13.8085	+0.0225
05.05 14:50	13.6803	-0.0369
05.05 13:50	13.8493	-0.0153
05.05 12:50	13.6862	-0.0429
05.05 11:50	13.5396	+0.0035
05.05 10:50	13.751	+0.0128
05.05 09:50	13.8583	+0.0742
05.05 08:50	13.7485	+0.0062
05.05 07:50	13.7301	-0.0016
05.05 06:50	13.7196	+0.0299
05.05 05:50	13.609	-0.0779
05.05 04:50	13.7734	-0.0453
05.05 03:50	13.3251	+0.0184
05.05 02:50	13.2262	+0.082
05.05 01:50	13.1767	-0.0614
05.05 00:50	13.1846	+0.013
04.05 23:50	12.9666	-0.0799
04.05 22:50	13.2495	+0.0066
04.05 21:40	13.2652	-0.0368
04.05 20:50	13.3006	-0.0179
04.05 19:50	13.1999	+0.0035
04.05 18:50	13.2433	-0.0057
04.05 17:50	13.1809	+0.0054
04.05 16:50	13.1889	-0.0036
04.05 15:50	12.9268	-0.0118
04.05 14:50	12.8304	-0.1238
04.05 13:50	13.1268	+0.0389
04.05 12:50	12.8854	-0.0072
04.05 11:50	12.918	-0.012
04.05 10:50	13.022	-0.0085
04.05 09:50	12.9949	-0.0236
04.05 08:50	12.916	-0.0513
04.05 07:50	13.0728	+0.0131
04.05 06:50	13.1955	-0.0182
04.05 05:50	13.2548	+0.0354
04.05 04:50	13.0401	+0.0077
04.05 03:50	12.9791	+0.0136
04.05 02:50	12.8426	+0.0133
04.05 01:50	12.8854	+0.0077
04.05 00:50	13.1324	-0.0111
03.05 23:50	12.9798	-0.0154
03.05 22:50	13.6453	+0.0535
03.05 21:50	13.7496	+0.0261
03.05 20:50	13.6384	+0.0297
03.05 19:50	13.6022	-0.0192
03.05 18:50	13.5452	-0.0051
03.05 17:50	13.3534	+0.0231
03.05 16:50	12.8326	+0.0486
03.05 15:50	13.367	-0.059
03.05 14:50	13.8404	-0.0602
03.05 13:50	13.8578	-0.0186
03.05 12:50	13.5872	+0.031
03.05 11:50	13.8287	+0.0871
03.05 10:50	14.0248	+0.024
03.05 09:50	13.7486	+0.1219
03.05 08:50	13.3987	-0.0279
03.05 07:50	13.4424	+0.0184
03.05 06:50	13.3063	-0.0414
03.05 05:50	13.3926	+0.2226
03.05 04:50	13.0714	-0.1335
03.05 03:50	13.4513	+0.079
03.05 02:50	13.2397	+0.0106
03.05 01:50	13.1288	-0.0342
03.05 00:40	13.3979	+0.059
02.05 23:50	13.4651	+0.0093
02.05 22:50	13.1139	+0.0176
02.05 21:50	13.1035	-0.0763
02.05 20:50	13.215	+0.0917
02.05 19:50	13.1307	+0.0214
02.05 18:50	12.7637	-0.1137
02.05 17:50	13.298	-0.1182
02.05 16:50	13.7257	+0.1466
02.05 15:50	13.5923	-0.0092
02.05 14:50	13.3375	-0.0644
02.05 13:50	14.5021	-0.08
02.05 12:50	14.6239	-0.3134
02.05 11:50	15.041	+0.0787
02.05 10:50	15.2595	+0.009
02.05 09:50	15.5211	+0.0047
02.05 08:50	15.3804	+0.1436
02.05 07:50	15.2362	-0.0556
02.05 06:50	15.5636	-0.0314
02.05 05:50	15.6649	+0.0559
02.05 04:50	15.5541	-0.0018
02.05 03:50	15.2006	-0.0274
02.05 02:50	15.0207	+0.0489
02.05 01:50	15.1263	-0.0473
02.05 00:50	15.1617	+0.1344
01.05 23:50	15.1798	+0.1102
01.05 22:50	15.4695	-0.1242
01.05 21:50	14.8682	+0.045
01.05 20:50	15.9798	+0.0284
01.05 19:50	16.4769	+0.0196
01.05 18:50	16.5396	+0.01
01.05 17:50	16.2652	-0.0153
01.05 16:50	16.1499	+0.0083
01.05 15:50	16.0832	-0.0319
01.05 14:50	16.5617	-0.0654
01.05 13:50	16.8701	-0.0081
01.05 12:50	17.0977	-0.1354
01.05 11:50	17.5982	+0.0552
01.05 10:50	17.1049

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 7.9858

макс: 17.5982

за месяц:

15.102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
07.05.2024	14.0742	+0.2418
06.05.2024	13.8324	-0.0287
05.05.2024	13.8611	+0.7806
04.05.2024	13.0805	-0.3587
03.05.2024	13.4392	-0.5706
02.05.2024	14.0098	-2.0362
01.05.2024	16.046	+0.4973
30.04.2024	15.5487	+0.6281
29.04.2024	14.9206	+1.0295
28.04.2024	13.8911	-0.257
27.04.2024	14.1481	+0.8724
26.04.2024	13.2757	+0.6223
25.04.2024	12.6534	+0.9571
24.04.2024	11.6963	-0.7735
23.04.2024	12.4698	+0.3365
22.04.2024	12.1333	+1.0483
21.04.2024	11.085	+0.2166
20.04.2024	10.8684	-0.6629
19.04.2024	11.5313	-1.6146
18.04.2024	13.1459	-0.5551
17.04.2024	13.701	+0.0037
16.04.2024	13.6973	+2.1428
15.04.2024	11.5545	-1.5163
14.04.2024	13.0708	+0.1686
13.04.2024	12.9022	+1.9072
12.04.2024	10.995	+1.3674
11.04.2024	9.6276	+0.1804
10.04.2024	9.4472	+0.7238
09.04.2024	8.7234	+0.7376
08.04.2024	7.9858	-0.0486
07.04.2024	8.0344

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 5.6845

макс: 125.85

за квартал:

15.102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
07.05.2024	14.0742	+0.2418
06.05.2024	13.8324	-0.0287
05.05.2024	13.8611	+0.7806
04.05.2024	13.0805	-0.3587
03.05.2024	13.4392	-0.5706
02.05.2024	14.0098	-2.0362
01.05.2024	16.046	+0.4973
30.04.2024	15.5487	+0.6281
29.04.2024	14.9206	+1.0295
28.04.2024	13.8911	-0.257
27.04.2024	14.1481	+0.8724
26.04.2024	13.2757	+0.6223
25.04.2024	12.6534	+0.9571
24.04.2024	11.6963	-0.7735
23.04.2024	12.4698	+0.3365
22.04.2024	12.1333	+1.0483
21.04.2024	11.085	+0.2166
20.04.2024	10.8684	-0.6629
19.04.2024	11.5313	-1.6146
18.04.2024	13.1459	-0.5551
17.04.2024	13.701	+0.0037
16.04.2024	13.6973	+2.1428
15.04.2024	11.5545	-1.5163
14.04.2024	13.0708	+0.1686
13.04.2024	12.9022	+1.9072
12.04.2024	10.995	+1.3674
11.04.2024	9.6276	+0.1804
10.04.2024	9.4472	+0.7238
09.04.2024	8.7234	+0.7376
08.04.2024	7.9858	-0.0486
07.04.2024	8.0344	-1.3867
06.04.2024	9.4211	-0.3511
05.04.2024	9.7722	+0.9715
04.04.2024	8.8007	+0.5233
03.04.2024	8.2774	-0.0972
02.04.2024	8.3746	+1.2115
01.04.2024	7.1631	+0.1153
31.03.2024	7.0478	+0.6752
30.03.2024	6.3726	-0.2495
29.03.2024	6.6221	+0.3254
28.03.2024	6.2967	+0.6122
27.03.2024	5.6845	-1.4866
26.03.2024	7.1711	-1.7494
25.03.2024	8.9205	-0.5521
24.03.2024	9.4726	-0.4738
23.03.2024	9.9464	-0.2748
22.03.2024	10.2212	-1.4485
21.03.2024	11.6697	-1.6506
20.03.2024	13.3203	-1.2938
19.03.2024	14.6141	+3.0193
18.03.2024	11.5948	+0.867
17.03.2024	10.7278	+1.0446
16.03.2024	9.6832	+0.2239
15.03.2024	9.4593	+1.4204
14.03.2024	8.0389	-0.7816
13.03.2024	8.8205	-1.6457
12.03.2024	10.4662	+1.2649
11.03.2024	9.2013	+0.2682
10.03.2024	8.9331	+1
09.03.2024	7.9331	-0.6704
08.03.2024	8.6035	-0.4526
07.03.2024	9.0561	-2.4194
06.03.2024	11.4755	-1.1528
05.03.2024	12.6283	+1.9535
04.03.2024	10.6748	-0.2234
03.03.2024	10.8982	-21.5535
02.03.2024	32.4517	+11.714
01.03.2024	20.7377	+0.5171
29.02.2024	20.2206	-10.0753
28.02.2024	30.2959	-12.9193
27.02.2024	43.2152	+5.3037
26.02.2024	37.9115	-0.1318
25.02.2024	38.0433	+2.4536
24.02.2024	35.5897	+0.7144
23.02.2024	34.8753	+1.7918
22.02.2024	33.0835	+0.5244
21.02.2024	32.5591	-1.7662
20.02.2024	34.3253	-24.3321
19.02.2024	58.6574	+2.6083
18.02.2024	56.0491	+1.9134
17.02.2024	54.1357	-4.9094
16.02.2024	59.0451	+2.343
15.02.2024	56.7021	+6.4511
14.02.2024	50.251	-4.8512
13.02.2024	55.1022	-5.6897
12.02.2024	60.7919	-49.2781
11.02.2024	110.07	+6.06
10.02.2024	104.01	-21.84
09.02.2024	125.85	+8.69
08.02.2024	117.16	-4.9
07.02.2024	122.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот