Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к WEN Token

Курс венгерского форинта к WEN Token

Обновлено: 22.04.2024 02:50:01

=
Калькулятор HUF - WEN / Обратный расчет: курс WEN Token к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно wen token, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2075
    макс: 11.5151
    за сутки:
    11.1732  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.04 02:5011.1732-0.0362
    22.04 02:4011.2094+0.0025
    22.04 02:3011.2069-0.0231
    22.04 02:2011.23+0.0445
    22.04 02:1011.1855+0.0188
    22.04 02:0011.1667+0.0174
    22.04 01:5011.1493-0.0252
    22.04 01:4011.1745-0.0163
    22.04 01:3011.1908+0.049
    22.04 01:2011.1418-0.0788
    22.04 01:1011.2206+0.0117
    22.04 01:0011.2089-0.0484
    22.04 00:5011.2573+0.0021
    22.04 00:4011.2552+0.0439
    22.04 00:3011.2113+0.0518
    22.04 00:2011.1595+0.0383
    22.04 00:1011.1212-0.113
    22.04 00:0011.2342-0.0236
    21.04 23:5011.2578+0.0126
    21.04 23:4011.2452+0.0535
    21.04 23:3011.1917+0.0091
    21.04 23:2011.1826+0.005
    21.04 23:1011.1776+0.0523
    21.04 23:0011.1253+0.0275
    21.04 22:5011.0978-0.0218
    21.04 22:4011.1196-0.0184
    21.04 22:3011.138+0.0707
    21.04 22:2011.0673-0.0401
    21.04 22:1011.1074-0.0784
    21.04 22:0011.1858-0.0203
    21.04 21:5011.2061-0.0343
    21.04 21:4011.2404+0.0205
    21.04 21:3011.2199-0.0525
    21.04 21:2011.2724-0.0844
    21.04 21:1011.3568-0.0298
    21.04 21:0011.3866-0.0779
    21.04 20:5011.4645-0.0415
    21.04 20:4011.506-0.0067
    21.04 20:3011.5127+0.0008
    21.04 20:2011.5119+0.0356
    21.04 20:1011.4763-0.0281
    21.04 20:0311.5044+0.0045
    21.04 20:0011.4999-0.0102
    21.04 19:5011.5101-0.005
    21.04 19:4011.5151+0.065
    21.04 19:3011.4501-0.0248
    21.04 19:2011.4749-0.0145
    21.04 19:1011.4894+0.1779
    21.04 19:0011.3115+0.0334
    21.04 18:5011.2781-0.0164
    21.04 18:4011.2945+0.0137
    21.04 18:3011.2808+0.0022
    21.04 18:2011.2786-0.0655
    21.04 18:1011.3441+0.0096
    21.04 18:0311.3345+0.0332
    21.04 18:0011.3013+0.0312
    21.04 17:5011.2701+0.0409
    21.04 17:4011.2292+0.0178
    21.04 17:3011.2114-0.0073
    21.04 17:2011.2187+0.0115
    21.04 17:1011.2072-0.0058
    21.04 17:0011.213+0.0588
    21.04 16:5011.1542+0.0106
    21.04 16:4011.1436-0.0194
    21.04 16:3011.163-0.0933
    21.04 16:2011.2563+0.0158
    21.04 16:1011.2405+0.0941
    21.04 16:0311.1464-0.0064
    21.04 16:0011.1528+0.0732
    21.04 15:5011.0796-0.0026
    21.04 15:4011.0822+0.0292
    21.04 15:3011.053+0.0832
    21.04 15:2010.9698+0.148
    21.04 15:1010.8218-0.0027
    21.04 15:0010.8245+0.0374
    21.04 14:5010.7871-0.0165
    21.04 14:4010.8036+0.0094
    21.04 14:3010.7942+0.0779
    21.04 14:2010.7163+0.0788
    21.04 14:1010.6375-0.0407
    21.04 14:0310.6782+0.0013
    21.04 14:0010.6769-0.0241
    21.04 13:5010.701-0.1208
    21.04 13:4010.8218+0.011
    21.04 13:3010.8108+0.1492
    21.04 13:2010.6616+0.001
    21.04 13:1010.6606+0.0428
    21.04 13:0010.6178-0.0312
    21.04 12:5010.649+0.0136
    21.04 12:4010.6354+0.008
    21.04 12:3010.6274+0.017
    21.04 12:2010.6104-0.0002
    21.04 12:1010.6106+0.0017
    21.04 12:0310.6089-0.0049
    21.04 12:0010.6138-0.0096
    21.04 11:5010.6234+0.0104
    21.04 11:4010.613-0.0134
    21.04 11:3010.6264+0.0424
    21.04 11:2010.584+0.0216
    21.04 11:1010.5624+0.0052
    21.04 11:0010.5572+0.0137
    21.04 10:5010.5435+0.0027
    21.04 10:4010.5408+0.0622
    21.04 10:3010.4786+0.0448
    21.04 10:2010.4338+0.0146
    21.04 10:1010.4192-0.0034
    21.04 10:0310.4226-0.0087
    21.04 10:0010.4313+0.0069
    21.04 09:5010.4244-0.0226
    21.04 09:4010.447-0.049
    21.04 09:3010.496-0.0419
    21.04 09:2010.5379-0.0149
    21.04 09:1010.5528-0.0223
    21.04 09:0010.5751+0.1525
    21.04 08:5010.4226+0.0483
    21.04 08:4010.3743+0.0392
    21.04 08:3010.3351-0.015
    21.04 08:2010.3501+0.0926
    21.04 08:1010.2575-0.0019
    21.04 08:0310.2594+0.0042
    21.04 08:0010.2552-0.0564
    21.04 07:5010.3116-0.0423
    21.04 07:4010.3539-0.0402
    21.04 07:3010.3941-0.0011
    21.04 07:2010.3952+0.03
    21.04 07:1010.3652+0.0121
    21.04 07:0010.3531+0.0511
    21.04 06:5010.302-0.01
    21.04 06:4010.312-0.0019
    21.04 06:3010.3139+0.0939
    21.04 06:2010.22+0.0125
    21.04 06:1010.2075-0.0426
    21.04 06:0310.2501-0.0189
    21.04 06:0010.269+0.0005
    21.04 05:5010.2685+0.0329
    21.04 05:4010.2356-0.0988
    21.04 05:3010.3344-0.0604
    21.04 05:2010.3948-0.0132
    21.04 05:1010.408+0.0082
    21.04 05:0010.3998+0.0015
    21.04 04:5010.3983+0.0165
    21.04 04:4010.3818+0.0544
    21.04 04:3010.3274+0.0034
    21.04 04:2010.324-0.0503
    21.04 04:1010.3743-0.0959
    21.04 04:0310.4702-0.0063
    21.04 04:0010.4765+0.0177
    21.04 03:5010.4588+0.0649
    21.04 03:4010.3939+0.0433
    21.04 03:3010.3506+0.0656
    21.04 03:2010.285+0.0166
    21.04 03:1010.2684+0.0443
    21.04 03:0010.2241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8155
    макс: 14.6442
    за неделю:
      11.1732

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.04 02:5011.1732+0.0174
    22.04 01:5011.1493-0.0484
    22.04 00:5011.2573-0.0236
    21.04 23:5011.2578+0.0275
    21.04 22:5011.0978-0.0203
    21.04 21:5011.2061-0.0779
    21.04 20:5011.4645-0.0102
    21.04 19:5011.5101+0.0334
    21.04 18:5011.2781+0.0312
    21.04 17:5011.2701+0.0588
    21.04 16:5011.1542+0.0732
    21.04 15:5011.0796+0.0374
    21.04 14:5010.7871-0.0241
    21.04 13:5010.701-0.0312
    21.04 12:5010.649-0.0096
    21.04 11:5010.6234+0.0137
    21.04 10:5010.5435+0.0069
    21.04 09:5010.4244+0.1525
    21.04 08:5010.4226-0.0564
    21.04 07:5010.3116+0.0511
    21.04 06:5010.302+0.0005
    21.04 05:5010.2685+0.0015
    21.04 04:5010.3983+0.0177
    21.04 03:5010.4588+0.0075
    21.04 02:5010.2166+0.0634
    21.04 01:5010.2367-0.0151
    21.04 00:5010.0889+0.0297
    20.04 23:509.9986-0.0023
    20.04 22:5010.0874-0.0202
    20.04 21:5010.1904-0.0581
    20.04 20:509.8155-0.0628
    20.04 19:5010.4295-0.4076
    20.04 18:5011.0051-0.0053
    20.04 17:5011.3806+0.0136
    20.04 16:5011.3661+0.0319
    20.04 15:5011.3448-0.0149
    20.04 14:5011.3441-0.0094
    20.04 13:5011.523+0.0772
    20.04 12:5011.4048+0.0265
    20.04 11:5011.257+0.048
    20.04 10:5011.0588+0.0235
    20.04 09:5010.9443-0.0385
    20.04 08:5011.0761+0.0413
    20.04 07:5011.1264-0.0041
    20.04 06:5011.4322+0.0135
    20.04 05:5011.3782+0.001
    20.04 04:5011.5258+0.1696
    20.04 03:5011.4359-0.0749
    20.04 02:5011.3105+0.0384
    20.04 01:5011.2915+0.017
    20.04 00:5011.1667+0.0115
    19.04 23:5011.2939-0.0081
    19.04 22:5011.1401-0.0481
    19.04 21:5011.0826+0.0239
    19.04 20:5011.0179-0.0152
    19.04 19:5011.052+0.0599
    19.04 18:5010.7939+0.0158
    19.04 17:5010.8716+0.0518
    19.04 16:5010.654+0.1993
    19.04 15:5010.818+0.0363
    19.04 14:5011.0488-0.129
    19.04 13:5011.3784+0.0075
    19.04 12:5011.4291-0.0587
    19.04 11:5011.4857+0.0405
    19.04 10:5011.6071-0.3253
    19.04 09:5011.8638-0.0149
    19.04 08:5012.221+0.1364
    19.04 07:5011.9294+0.0389
    19.04 06:5012.4497-0.1328
    19.04 05:5013.7295+0.1386
    19.04 04:5013.0395+0.0678
    19.04 03:5012.1075-0.0274
    19.04 02:5011.7559-0.0068
    19.04 01:5011.561-0.0447
    19.04 00:5011.6579-0.0196
    18.04 23:5011.9628-0.1066
    18.04 22:5012.286-0.055
    18.04 21:5012.8363+0.1689
    18.04 20:4012.7815-0.0399
    18.04 19:5012.5163-0.054
    18.04 18:5012.6149+0.0787
    18.04 17:5012.5652-0.1407
    18.04 16:5013.7483+0.0808
    18.04 15:5013.6495+0.0111
    18.04 14:5013.3177-0.0428
    18.04 13:5014.228-0.1161
    18.04 12:5014.4041-0.0011
    18.04 11:5014.3647-0.0205
    18.04 10:5014.6442-0.1264
    18.04 09:5014.6127+0.0627
    18.04 08:5013.9459+0.0595
    18.04 07:5013.8101-0.0523
    18.04 06:5013.8114-0.0018
    18.04 05:5013.9808+0.0068
    18.04 04:5014.0418-0.1564
    18.04 03:5014.2637+0.0556
    18.04 02:5013.8206+0.0686
    18.04 01:5013.5793+0.0142
    18.04 00:5013.5143+0.198
    17.04 23:5013.5275-0.0633
    17.04 22:5013.4581+0.1419
    17.04 21:5013.0889-0.2388
    17.04 20:5014.1398-0.1015
    17.04 19:5014.4842+0.0039
    17.04 18:5014.5607+0.0553
    17.04 17:5014.2634+0.2107
    17.04 16:5013.8663-0.0954
    17.04 15:5014.3494+0.2055
    17.04 14:5013.9326+0.0177
    17.04 13:5013.963-
    17.04 12:5013.6387+0.0937
    17.04 11:5013.5226+0.0655
    17.04 10:5013.301+0.0605
    17.04 09:5013.1451+0.1477
    17.04 08:5013.0192-0.2681
    17.04 07:5013.2944+0.06
    17.04 06:5013.7214-0.0992
    17.04 05:5013.8528-0.0893
    17.04 04:5013.5809-0.0519
    17.04 03:5013.4709+0.0988
    17.04 02:5013.2846-0.0765
    17.04 01:5013.3628-0.0188
    17.04 00:5013.2137-0.0384
    16.04 23:5014.0058-0.0215
    16.04 22:5014.0461-0.0147
    16.04 21:5014.037+0.1531
    16.04 20:5013.8432-0.2816
    16.04 19:5014.3428-0.0571
    16.04 18:5014.5338+0.0844
    16.04 17:5013.8375-0.0461
    16.04 16:5014.5653+0.1588
    16.04 15:5014.2052-0.3802
    16.04 14:5014.1741+0.0211
    16.04 13:5014.0434+0.0463
    16.04 12:5013.5155-0.0423
    16.04 11:5013.3519-0.0183
    16.04 10:5013.2399-0.1049
    16.04 09:5013.3976-0.0454
    16.04 08:5013.6839+0.0378
    16.04 07:5013.9609+0.0277
    16.04 06:5013.2395-0.1456
    16.04 05:5013.083+0.1806
    16.04 04:5012.7083-0.0381
    16.04 03:5013.1013-0.0084
    16.04 02:5012.6208+0.0279
    16.04 01:5012.4307-0.2403
    16.04 00:5012.807+0.0892
    15.04 23:5012.7799-0.0365
    15.04 22:5012.6053+0.04
    15.04 21:5013.0245-0.0177
    15.04 20:5012.602+0.0673
    15.04 19:5011.8805+0.0176
    15.04 18:5011.467+0.1936
    15.04 17:5010.8901+0.0166
    15.04 16:5010.3988-0.0167
    15.04 15:5010.7016+0.1661
    15.04 14:5010.7211-0.0584
    15.04 13:5010.5913-0.0632
    15.04 12:5010.794+0.1196
    15.04 11:5010.7587+0.0097
    15.04 10:5010.9302-0.0632
    15.04 09:5010.8617-0.0577
    15.04 08:5011.1266-0.0387
    15.04 07:5011.7584-0.047
    15.04 06:5011.6961-0.0051
    15.04 05:5011.8765-0.0704
    15.04 04:5011.6196+0.0965
    15.04 03:5011.3312-0.0259
    15.04 02:5010.7861
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 5.6845
    макс: 14.6442
    за месяц:
    11.1732  
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    20.04.202410.8684-0.6629
    19.04.202411.5313-1.6146
    18.04.202413.1459-0.5551
    17.04.202413.701+0.0037
    16.04.202413.6973+2.1428
    15.04.202411.5545-1.5163
    14.04.202413.0708+0.1686
    13.04.202412.9022+1.9072
    12.04.202410.995+1.3674
    11.04.20249.6276+0.1804
    10.04.20249.4472+0.7238
    09.04.20248.7234+0.7376
    08.04.20247.9858-0.0486
    07.04.20248.0344-1.3867
    06.04.20249.4211-0.3511
    05.04.20249.7722+0.9715
    04.04.20248.8007+0.5233
    03.04.20248.2774-0.0972
    02.04.20248.3746+1.2115
    01.04.20247.1631+0.1153
    31.03.20247.0478+0.6752
    30.03.20246.3726-0.2495
    29.03.20246.6221+0.3254
    28.03.20246.2967+0.6122
    27.03.20245.6845-1.4866
    26.03.20247.1711-1.7494
    25.03.20248.9205-0.5521
    24.03.20249.4726-0.4738
    23.03.20249.9464-0.2748
    22.03.202410.2212-1.4485
    21.03.202411.6697
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    20.04.202410.8684-0.6629
    19.04.202411.5313-1.6146
    18.04.202413.1459-0.5551
    17.04.202413.701+0.0037
    16.04.202413.6973+2.1428
    15.04.202411.5545-1.5163
    14.04.202413.0708+0.1686
    13.04.202412.9022+1.9072
    12.04.202410.995+1.3674
    11.04.20249.6276+0.1804
    10.04.20249.4472+0.7238
    09.04.20248.7234+0.7376
    08.04.20247.9858-0.0486
    07.04.20248.0344-1.3867
    06.04.20249.4211-0.3511
    05.04.20249.7722+0.9715
    04.04.20248.8007+0.5233
    03.04.20248.2774-0.0972
    02.04.20248.3746+1.2115
    01.04.20247.1631+0.1153
    31.03.20247.0478+0.6752
    30.03.20246.3726-0.2495
    29.03.20246.6221+0.3254
    28.03.20246.2967+0.6122
    27.03.20245.6845-1.4866
    26.03.20247.1711-1.7494
    25.03.20248.9205-0.5521
    24.03.20249.4726-0.4738
    23.03.20249.9464-0.2748
    22.03.202410.2212-1.4485
    21.03.202411.6697-1.6506
    20.03.202413.3203-1.2938
    19.03.202414.6141+3.0193
    18.03.202411.5948+0.867
    17.03.202410.7278+1.0446
    16.03.20249.6832+0.2239
    15.03.20249.4593+1.4204
    14.03.20248.0389-0.7816
    13.03.20248.8205-1.6457
    12.03.202410.4662+1.2649
    11.03.20249.2013+0.2682
    10.03.20248.9331+1
    09.03.20247.9331-0.6704
    08.03.20248.6035-0.4526
    07.03.20249.0561-2.4194
    06.03.202411.4755-1.1528
    05.03.202412.6283+1.9535
    04.03.202410.6748-0.2234
    03.03.202410.8982-21.5535
    02.03.202432.4517+11.714
    01.03.202420.7377+0.5171
    29.02.202420.2206-10.0753
    28.02.202430.2959-12.9193
    27.02.202443.2152+5.3037
    26.02.202437.9115-0.1318
    25.02.202438.0433+2.4536
    24.02.202435.5897+0.7144
    23.02.202434.8753+1.7918
    22.02.202433.0835+0.5244
    21.02.202432.5591-1.7662
    20.02.202434.3253-24.3321
    19.02.202458.6574+2.6083
    18.02.202456.0491+1.9134
    17.02.202454.1357-4.9094
    16.02.202459.0451+2.343
    15.02.202456.7021+6.4511
    14.02.202450.251-4.8512
    13.02.202455.1022-5.6897
    12.02.202460.7919-49.2781
    11.02.2024110.07+6.06
    10.02.2024104.01-21.84
    09.02.2024125.85+8.69
    08.02.2024117.16-4.9
    07.02.2024122.06+2.26
    06.02.2024119.8+12.08
    05.02.2024107.72+6.67
    04.02.2024101.05-18.93
    03.02.2024119.98+22.8409
    02.02.202497.1391+18.1522
    01.02.202478.9869+13.8092
    31.01.202465.1777+35.1196
    30.01.202430.0581-6.5886
    29.01.202436.6467-7.4148
    28.01.202444.0615-6.1212
    27.01.202450.1827+50.1827
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот