Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к WEN Token
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс венгерского форинта к WEN Token
Обновлено: 27.07.2024 06:40:01
| = | ||
| Калькулятор HUF - WEN / Обратный расчет: курс WEN Token к венгерскому форинту | ||
0
10010
Графики
Динамика изменения курса венгерского форинта относительно wen token, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.4693макс: 19.4235за сутки:
17.6356 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 06:40 17.6356 -0.0491 27.07 06:30 17.6847 +0.0889 27.07 06:20 17.5958 -0.0536 27.07 06:10 17.6494 -0.0199 27.07 06:03 17.6693 -0.0117 27.07 06:00 17.681 -0.1976 27.07 05:50 17.8786 -0.0534 27.07 05:40 17.932 +0.0054 27.07 05:30 17.9266 -0.0539 27.07 05:20 17.9805 +0.002 27.07 05:10 17.9785 +0.1549 27.07 05:00 17.8236 +0.0872 27.07 04:50 17.7364 -0.0381 27.07 04:40 17.7745 +0.0539 27.07 04:30 17.7206 +0.092 27.07 04:20 17.6286 +0.0201 27.07 04:10 17.6085 +0.0176 27.07 04:03 17.5909 +0.0001 27.07 04:00 17.5908 +0.0128 27.07 03:50 17.578 -0.0085 27.07 03:40 17.5865 -0.0587 27.07 03:30 17.6452 +0.0214 27.07 03:20 17.6238 -0.0357 27.07 03:10 17.6595 +0.0637 27.07 03:00 17.5958 -0.0068 27.07 02:50 17.6026 +0.0261 27.07 02:40 17.5765 -0.0052 27.07 02:30 17.5817 -0.0117 27.07 02:20 17.5934 -0.1649 27.07 02:10 17.7583 -0.0174 27.07 02:03 17.7757 -0.0293 27.07 02:00 17.805 +0.0129 27.07 01:50 17.7921 -0.0234 27.07 01:40 17.8155 -0.0078 27.07 01:30 17.8233 -0.0634 27.07 01:20 17.8867 -0.1039 27.07 01:10 17.9906 -0.0604 27.07 01:00 18.051 -0.0235 27.07 00:50 18.0745 -0.1268 27.07 00:40 18.2013 -0.0609 27.07 00:30 18.2622 -0.0719 27.07 00:20 18.3341 +0.08 27.07 00:10 18.2541 +0.0524 27.07 00:03 18.2017 +0.0074 27.07 00:00 18.1943 +0.0159 26.07 23:50 18.1784 +0.0895 26.07 23:40 18.0889 +0.0249 26.07 23:30 18.064 -0.0319 26.07 23:20 18.0959 +0.061 26.07 23:10 18.0349 +0.045 26.07 23:00 17.9899 +0.0035 26.07 22:50 17.9864 +0.058 26.07 22:40 17.9284 +0.0269 26.07 22:30 17.9015 +0.0336 26.07 22:20 17.8679 +0.0742 26.07 22:10 17.7937 -0.0703 26.07 22:03 17.864 +0.0396 26.07 22:00 17.8244 +0.034 26.07 21:50 17.7904 -0.0542 26.07 21:40 17.8446 +0.0695 26.07 21:30 17.7751 +0.0568 26.07 21:20 17.7183 -0.0758 26.07 21:10 17.7941 -0.0587 26.07 21:00 17.8528 +0.0501 26.07 20:50 17.8027 -0.0239 26.07 20:40 17.8266 -0.0749 26.07 20:30 17.9015 -0.0864 26.07 20:20 17.9879 -0.0192 26.07 20:10 18.0071 +0.0401 26.07 20:03 17.967 +0.0158 26.07 20:00 17.9512 +0.0513 26.07 19:50 17.8999 -0.0198 26.07 19:40 17.9197 +0.1096 26.07 19:30 17.8101 -0.1556 26.07 19:20 17.9657 +0.1655 26.07 19:10 17.8002 +0.0725 26.07 19:00 17.7277 +0.0225 26.07 18:50 17.7052 -0.0349 26.07 18:40 17.7401 +0.2708 26.07 18:30 17.4693 -0.5702 26.07 18:20 18.0395 -0.3284 26.07 18:10 18.3679 -0.1442 26.07 18:03 18.5121 -0.0288 26.07 18:00 18.5409 +0.0551 26.07 17:50 18.4858 -0.1388 26.07 17:40 18.6246 +0.1258 26.07 17:30 18.4988 +0.0862 26.07 17:20 18.4126 -0.1924 26.07 17:10 18.605 +0.1806 26.07 17:00 18.4244 -0.3351 26.07 16:50 18.7595 -0.1605 26.07 16:40 18.92 -0.172 26.07 16:30 19.092 -0.1241 26.07 16:20 19.2161 +0.0295 26.07 16:10 19.1866 +0.0663 26.07 16:03 19.1203 -0.0088 26.07 16:00 19.1291 -0.0209 26.07 15:50 19.15 +0.1316 26.07 15:40 19.0184 +0.1345 26.07 15:30 18.8839 +0.0078 26.07 15:20 18.8761 -0.0246 26.07 15:10 18.9007 +0.0214 26.07 15:00 18.8793 -0.0348 26.07 14:50 18.9141 -0.0455 26.07 14:40 18.9596 +0.0234 26.07 14:30 18.9362 -0.0327 26.07 14:20 18.9689 +0.0834 26.07 14:10 18.8855 -0.0492 26.07 14:03 18.9347 -0.0077 26.07 14:00 18.9424 +0.021 26.07 13:50 18.9214 +0.0216 26.07 13:40 18.8998 -0.0415 26.07 13:30 18.9413 +0.0199 26.07 13:20 18.9214 -0.0153 26.07 13:10 18.9367 +0.0872 26.07 13:00 18.8495 -0.1255 26.07 12:50 18.975 -0.0624 26.07 12:40 19.0374 +0.0529 26.07 12:30 18.9845 -0.2375 26.07 12:20 19.222 -0.074 26.07 12:10 19.296 -0.0179 26.07 12:03 19.3139 -0.0505 26.07 12:00 19.3644 -0.0309 26.07 11:50 19.3953 -0.0181 26.07 11:40 19.4134 -0.0101 26.07 11:30 19.4235 +0.0529 26.07 11:20 19.3706 -0.0162 26.07 11:10 19.3868 -0.0197 26.07 11:00 19.4065 +0.0241 26.07 10:50 19.3824 +0.092 26.07 10:40 19.2904 +0.0775 26.07 10:30 19.2129 +0.0036 26.07 10:20 19.2093 -0.0031 26.07 10:10 19.2124 +0.0706 26.07 10:03 19.1418 +0.0478 26.07 10:00 19.094 -0.0807 26.07 09:50 19.1747 -0.0451 26.07 09:40 19.2198 +0.0665 26.07 09:30 19.1533 -0.0189 26.07 09:20 19.1722 -0.0388 26.07 09:10 19.211 -0.0069 26.07 09:00 19.2179 -0.0785 26.07 08:50 19.2964 +0.0713 26.07 08:40 19.2251 -0.0355 26.07 08:30 19.2606 -0.0217 26.07 08:20 19.2823 +0.0637 26.07 08:10 19.2186 +0.0131 26.07 08:03 19.2055 -0.0332 26.07 08:00 19.2387 -0.046 26.07 07:50 19.2847 -0.0321 26.07 07:40 19.3168 -0.021 26.07 07:30 19.3378 -0.0143 26.07 07:20 19.3521 +0.006 26.07 07:10 19.3461 +0.0348 26.07 07:00 19.3113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4682макс: 20.7715за неделю:
17.6356 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 06:40 17.6356 -0.1976 27.07 05:50 17.8786 +0.0872 27.07 04:50 17.7364 +0.0128 27.07 03:50 17.578 -0.0068 27.07 02:50 17.6026 +0.0129 27.07 01:50 17.7921 -0.0235 27.07 00:50 18.0745 +0.0159 26.07 23:50 18.1784 +0.0035 26.07 22:50 17.9864 +0.034 26.07 21:50 17.7904 +0.0501 26.07 20:50 17.8027 +0.0513 26.07 19:50 17.8999 +0.0225 26.07 18:50 17.7052 +0.0551 26.07 17:50 18.4858 -0.3351 26.07 16:50 18.7595 -0.0209 26.07 15:50 19.15 -0.0348 26.07 14:50 18.9141 +0.021 26.07 13:50 18.9214 -0.1255 26.07 12:50 18.975 -0.0309 26.07 11:50 19.3953 +0.0241 26.07 10:50 19.3824 -0.0807 26.07 09:50 19.1747 -0.0785 26.07 08:50 19.2964 -0.046 26.07 07:50 19.2847 +0.4775 26.07 06:50 18.8338 -0.0538 26.07 05:50 18.9689 -0.0545 26.07 04:50 19.7316 +0.085 26.07 03:50 19.6265 -0.0209 26.07 02:50 19.5734 +0.0462 26.07 01:50 19.5536 -0.0821 26.07 00:50 19.7263 -0.2256 25.07 23:50 20.4154 -0.0028 25.07 22:50 20.3452 +0.3316 25.07 21:50 19.9732 +0.0105 25.07 20:50 19.5797 +0.0313 25.07 19:50 19.2066 +0.0203 25.07 18:50 19.8305 -0.1462 25.07 17:50 19.8981 +0.0248 25.07 16:50 20.5308 +0.0976 25.07 15:50 20.1565 -0.0273 25.07 14:50 19.9515 +0.0173 25.07 13:50 19.5322 +0.0608 25.07 12:50 19.163 +0.035 25.07 11:50 19.1293 -0.02 25.07 10:50 19.1949 +0.152 25.07 09:50 18.9631 +0.1506 25.07 08:50 18.932 -0.1298 25.07 07:50 18.9848 -0.068 25.07 06:50 19.5828 -0.1651 25.07 05:50 19.5655 -0.0459 25.07 04:50 19.1346 +0.0412 25.07 03:50 18.3117 -0.061 25.07 02:50 18.7243 +0.232 25.07 01:50 18.6984 -0.1065 25.07 00:50 18.8346 -0.0688 24.07 23:50 18.5124 +0.0909 24.07 22:50 18.4023 +0.2505 24.07 21:50 18.4278 +0.0527 24.07 20:50 17.9303 -0.1009 24.07 19:50 18.2446 +0.0701 24.07 18:50 18.229 -0.2423 24.07 17:50 17.8823 +0.1385 24.07 16:50 17.5491 +0.0237 24.07 15:50 18.0791 -0.0525 24.07 14:50 17.5701 -0.077 24.07 13:50 17.6199 -0.1257 24.07 12:50 17.8352 -0.2467 24.07 11:50 17.8647 -0.089 24.07 10:50 18.5275 -0.0303 24.07 09:50 18.7126 -0.0819 24.07 08:50 19.2111 -0.2047 24.07 07:50 19.4035 +0.3104 24.07 06:50 19.0797 -0.1207 24.07 05:50 19.5626 +0.0022 24.07 04:50 19.7273 +0.0594 24.07 03:50 19.7123 -0.0201 24.07 02:50 19.5968 -0.0379 24.07 01:50 19.2121 +0.2908 24.07 00:50 18.9437 -0.0074 23.07 23:50 19.145 -0.0002 23.07 22:50 19.0454 +0.1 23.07 21:50 18.9016 +0.0055 23.07 20:50 18.9971 +0.19 23.07 19:50 18.8075 +0.1387 23.07 18:50 17.9937 -0.0464 23.07 17:50 17.5183 -0.0789 23.07 16:50 18.6878 -0.0751 23.07 15:50 18.1638 -0.291 23.07 14:50 18.3314 +0.1707 23.07 13:50 17.731 -0.3646 23.07 12:50 18.1573 -0.2812 23.07 11:50 18.9269 +0.0587 23.07 10:50 19.9326 -0.0235 23.07 09:50 19.6563 -0.1598 23.07 08:50 19.9106 +0.0925 23.07 07:50 19.4118 +0.1526 23.07 06:50 18.8419 -0.085 23.07 05:50 18.6789 +0.0171 23.07 04:50 18.5722 +0.1346 23.07 03:50 18.0606 +0.0333 23.07 02:50 17.7668 +0.0134 23.07 01:50 17.5486 +0.0682 23.07 00:50 16.7913 +0.0183 22.07 23:50 16.2487 +0.0211 22.07 22:50 16.299 +0.0147 22.07 21:50 16.5732 -0.2011 22.07 20:50 16.9441 +0.0834 22.07 19:50 16.7992 -0.1222 22.07 18:50 16.8333 +0.0471 22.07 17:50 16.9653 +0.1888 22.07 16:50 16.5922 -0.1748 22.07 15:50 16.6567 +0.1001 22.07 14:50 16.1281 -0.0445 22.07 13:50 16.2089 +0.0836 22.07 12:50 16.4603 +0.1567 22.07 11:50 16.66 -0.1495 22.07 10:50 17.1051 -0.0725 22.07 09:50 16.9483 -0.1483 22.07 08:50 16.684 +0.0138 22.07 07:50 15.4682 +0.0399 22.07 06:50 15.6115 -0.2029 22.07 05:50 16.4038 +0.0015 22.07 04:50 16.8088 +0.1428 22.07 03:50 16.8717 +0.2302 22.07 02:50 17.1745 -0.1672 22.07 01:50 17.1941 -0.0325 22.07 00:50 17.4608 -0.0663 21.07 23:50 18.1954 -0.146 21.07 22:50 19.3169 +0.0132 21.07 21:50 19.5115 +0.6554 21.07 20:50 18.6182 -0.1743 21.07 19:50 19.3367 -0.075 21.07 18:50 19.2672 +0.0027 21.07 17:50 20.2369 +0.1774 21.07 16:50 20.5141 -0.0588 21.07 15:50 20.4312 -0.0498 21.07 14:50 20.4449 +0.0141 21.07 13:50 20.4176 +0.0347 21.07 12:50 20.3556 -0.0047 21.07 11:50 20.3151 +0.0154 21.07 10:50 20.1201 +0.0714 21.07 09:50 19.6405 -0.1166 21.07 08:50 19.4563 -0.0336 21.07 07:50 19.491 +0.0044 21.07 06:50 19.9195 +0.0873 21.07 05:50 19.9197 +0.0166 21.07 04:50 20.1705 +0.0197 21.07 03:50 20.1813 -0.1016 21.07 02:50 20.318 +0.0353 21.07 01:50 20.2855 -0.0655 21.07 00:50 20.2228 +0.0325 20.07 23:50 19.9287 +0.072 20.07 22:50 19.9446 -0.0526 20.07 21:50 19.5555 -0.0611 20.07 20:50 19.8146 +0.0657 20.07 19:50 20.1548 -0.01 20.07 18:50 20.3562 -0.0073 20.07 17:50 20.2869 -0.0427 20.07 16:50 20.34 -0.0556 20.07 15:50 20.0033 +0.0333 20.07 14:50 20.2336 +0.0883 20.07 13:50 20.2657 -0.1014 20.07 12:50 20.644 +0.0008 20.07 11:50 20.7715 +0.0362 20.07 10:50 20.7556 +0.1038 20.07 09:50 20.7568 +0.033 20.07 08:50 20.5447 -0.0067 20.07 07:50 20.4896 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 15.4682макс: 43.0956за месяц:
Таблица изменений курса венгерского форинта : показать17.6356 Дата Курс +/- 26.07.2024 18.6122 -0.9904 25.07.2024 19.6026 +1.2076 24.07.2024 18.395 -0.3395 23.07.2024 18.7345 +2.0653 22.07.2024 16.6692 -2.6981 21.07.2024 19.3673 -0.9575 20.07.2024 20.3248 -1.6951 19.07.2024 22.0199 -0.2206 18.07.2024 22.2405 +0.668 17.07.2024 21.5725 +0.366 16.07.2024 21.2065 -1.8702 15.07.2024 23.0767 -2.1469 14.07.2024 25.2236 -1.2635 13.07.2024 26.4871 -0.6519 12.07.2024 27.139 +1.6409 11.07.2024 25.4981 +0.4921 10.07.2024 25.006 -18.0896 09.07.2024 43.0956 +6.1201 08.07.2024 36.9755 +10.1475 07.07.2024 26.828 +0.8136 06.07.2024 26.0144 -2.446 05.07.2024 28.4604 +3.3063 04.07.2024 25.1541 +2.9245 03.07.2024 22.2296 +2.1362 02.07.2024 20.0934 +1.2077 01.07.2024 18.8857 -0.6196 30.06.2024 19.5053 -0.453 29.06.2024 19.9583 -1.2828 28.06.2024 21.2411 -1.3349 27.06.2024 22.576 -3.2359 26.06.2024 25.8119 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 11.4319макс: 43.0956за квартал:
Таблица изменений курса венгерского форинта : показать17.6356 Дата Курс +/- 26.07.2024 18.6122 -0.9904 25.07.2024 19.6026 +1.2076 24.07.2024 18.395 -0.3395 23.07.2024 18.7345 +2.0653 22.07.2024 16.6692 -2.6981 21.07.2024 19.3673 -0.9575 20.07.2024 20.3248 -1.6951 19.07.2024 22.0199 -0.2206 18.07.2024 22.2405 +0.668 17.07.2024 21.5725 +0.366 16.07.2024 21.2065 -1.8702 15.07.2024 23.0767 -2.1469 14.07.2024 25.2236 -1.2635 13.07.2024 26.4871 -0.6519 12.07.2024 27.139 +1.6409 11.07.2024 25.4981 +0.4921 10.07.2024 25.006 -18.0896 09.07.2024 43.0956 +6.1201 08.07.2024 36.9755 +10.1475 07.07.2024 26.828 +0.8136 06.07.2024 26.0144 -2.446 05.07.2024 28.4604 +3.3063 04.07.2024 25.1541 +2.9245 03.07.2024 22.2296 +2.1362 02.07.2024 20.0934 +1.2077 01.07.2024 18.8857 -0.6196 30.06.2024 19.5053 -0.453 29.06.2024 19.9583 -1.2828 28.06.2024 21.2411 -1.3349 27.06.2024 22.576 -3.2359 26.06.2024 25.8119 -0.3341 25.06.2024 26.146 -3.3412 24.06.2024 29.4872 +2.7869 23.06.2024 26.7003 +0.7811 22.06.2024 25.9192 +0.4821 21.06.2024 25.4371 +1.3041 20.06.2024 24.133 +0.7362 19.06.2024 23.3968 -1.4186 18.06.2024 24.8154 +3.9029 17.06.2024 20.9125 +0.7114 16.06.2024 20.2011 -0.0847 15.06.2024 20.2858 +0.4754 14.06.2024 19.8104 +2.4133 13.06.2024 17.3971 +1.2317 12.06.2024 16.1654 -0.7728 11.06.2024 16.9382 +1.4666 10.06.2024 15.4716 +0.1617 09.06.2024 15.3099 -0.18 08.06.2024 15.4899 +1.2788 07.06.2024 14.2111 +0.4486 06.06.2024 13.7625 +0.8611 05.06.2024 12.9014 -0.5233 04.06.2024 13.4247 +0.0197 03.06.2024 13.405 -0.6365 02.06.2024 14.0415 +0.607 01.06.2024 13.4345 +0.2314 31.05.2024 13.2031 +0.7387 30.05.2024 12.4644 +1.0325 29.05.2024 11.4319 -0.2806 28.05.2024 11.7125 -0.7255 27.05.2024 12.438 -0.6332 26.05.2024 13.0712 -1.1432 25.05.2024 14.2144 -0.8923 24.05.2024 15.1067 +0.8623 23.05.2024 14.2444 -0.7792 22.05.2024 15.0236 -0.2365 21.05.2024 15.2601 +0.0509 20.05.2024 15.2092 -0.1839 19.05.2024 15.3931 +0.9245 18.05.2024 14.4686 -0.242 17.05.2024 14.7106 -0.6655 16.05.2024 15.3761 -1.7161 15.05.2024 17.0922 -0.782 14.05.2024 17.8742 +1.2111 13.05.2024 16.6631 +0.3327 12.05.2024 16.3304 -0.0906 11.05.2024 16.421 +0.3409 10.05.2024 16.0801 -0.5104 09.05.2024 16.5905 +0.9109 08.05.2024 15.6796 +1.6054 07.05.2024 14.0742 +0.2418 06.05.2024 13.8324 -0.0287 05.05.2024 13.8611 +0.7806 04.05.2024 13.0805 -0.3587 03.05.2024 13.4392 -0.5706 02.05.2024 14.0098 -2.0362 01.05.2024 16.046 +0.4973 30.04.2024 15.5487 +0.6281 29.04.2024 14.9206 +1.0295 28.04.2024 13.8911 -0.257 27.04.2024 14.1481