Курсы криптовалют к WINkLink

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Венгерский форинт » WINkLink

Курс венгерского форинта (HUF) к WINkLink (WIN)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор HUF - WIN / Обратный расчет: курс WINkLink к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно winklink, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2557

макс: 47.684

за сутки:

47.1734

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	47.1734	-0.0241
10.11 01:03	47.1975	+0.0016
10.11 01:00	47.1959	-0.0114
10.11 00:50	47.2073	+0.0507
10.11 00:40	47.1566	+0.0089
10.11 00:30	47.1477	+0.0029
10.11 00:20	47.1448	-0.2162
10.11 00:10	47.361	-0.1959
10.11 00:00	47.5569	+0.0188
09.11 23:55	47.5381	+0.1086
09.11 23:40	47.4295	-0.181
09.11 23:30	47.6105	-0.0735
09.11 23:20	47.684	+0.0074
09.11 23:10	47.6766	-0.0013
09.11 23:03	47.6779	+0.0075
09.11 23:00	47.6704	+0.1576
09.11 22:50	47.5128	-0.0954
09.11 22:40	47.6082	-0.0085
09.11 22:30	47.6167	-0.0026
09.11 22:20	47.6193	-0.0027
09.11 22:10	47.622	+0.062
09.11 22:00	47.56	+0.2069
09.11 21:50	47.3531	+0.0046
09.11 21:40	47.3485	+0.0033
09.11 21:30	47.3452	+0.0274
09.11 21:20	47.3178	+0.0943
09.11 21:10	47.2235	+0.0517
09.11 21:03	47.1718	+0.0015
09.11 21:00	47.1703	+0.0046
09.11 20:50	47.1657	-0.0056
09.11 20:40	47.1713	+0.009
09.11 20:30	47.1623	+0.0061
09.11 20:20	47.1562	-0.0259
09.11 20:10	47.1821	-0.1417
09.11 20:00	47.3238	+0.2082
09.11 19:50	47.1156	+0.0331
09.11 19:40	47.0825	+0.1956
09.11 19:30	46.8869	+0.0254
09.11 19:20	46.8615	+0.0122
09.11 19:10	46.8493	-0.0433
09.11 19:03	46.8926	-0.0215
09.11 19:00	46.9141	-0.0099
09.11 18:50	46.924	+0.002
09.11 18:40	46.922	+0.0073
09.11 18:30	46.9147	-0.048
09.11 18:20	46.9627	-0.1976
09.11 18:10	47.1603	+0.171
09.11 18:00	46.9893	-0.3682
09.11 17:50	47.3575	-0.0804
09.11 17:40	47.4379	+0.0702
09.11 17:30	47.3677	-0.1354
09.11 17:20	47.5031	-0.0279
09.11 17:10	47.531	-0.0332
09.11 17:03	47.5642	-0.1079
09.11 17:00	47.6721	+0.0565
09.11 16:50	47.6156	-0.0253
09.11 16:40	47.6409	+0.2884
09.11 16:30	47.3525	+0.0076
09.11 16:20	47.3449	-0.0508
09.11 16:10	47.3957	+0.0105
09.11 16:00	47.3852	-0.0603
09.11 15:50	47.4455	-0.0051
09.11 15:40	47.4506	-0.1778
09.11 15:30	47.6284	+0.0175
09.11 15:20	47.6109	+0.3046
09.11 15:10	47.3063	-0.0745
09.11 15:03	47.3808	-0.1087
09.11 15:00	47.4895	-0.0148
09.11 14:50	47.5043	-0.011
09.11 14:40	47.5153	-0.0514
09.11 14:30	47.5667	+0.0063
09.11 14:20	47.5604	+0.091
09.11 14:10	47.4694	+0.0187
09.11 14:00	47.4507	-0.0222
09.11 13:50	47.4729	+0.2456
09.11 13:40	47.2273	+0.0277
09.11 13:30	47.1996	+0.0051
09.11 13:20	47.1945	-0.0706
09.11 13:10	47.2651	-0.0018
09.11 13:03	47.2669	-0.0021
09.11 13:00	47.269	-0.1569
09.11 12:50	47.4259	+0.2986
09.11 12:40	47.1273	+0.3887
09.11 12:30	46.7386	+0.0672
09.11 12:20	46.6714	-0.1409
09.11 12:10	46.8123	+0.0613
09.11 12:00	46.751	+0.042
09.11 11:50	46.709	+0.0078
09.11 11:40	46.7012	+0.0614
09.11 11:30	46.6398	-0.1206
09.11 11:20	46.7604	+0.2297
09.11 11:10	46.5307	+0.2947
09.11 11:03	46.236	+0.1482
09.11 11:00	46.0878	+0.0375
09.11 10:50	46.0503	+0.0148
09.11 10:40	46.0355	+0.1144
09.11 10:30	45.9211	-0.0322
09.11 10:20	45.9533	+0.0671
09.11 10:10	45.8862	+0.1084
09.11 10:00	45.7778	+0.5221
09.11 09:50	45.2557	-0.3574
09.11 09:40	45.6131	-0.386
09.11 09:30	45.9991	+0.0468
09.11 09:20	45.9523	+0.037
09.11 09:10	45.9153	+0.0253
09.11 09:03	45.89	+0.0055
09.11 09:00	45.8845	-0.0188
09.11 08:50	45.9033	+0.0318
09.11 08:40	45.8715	+0.0136
09.11 08:30	45.8579	-0.0417
09.11 08:20	45.8996	+0.0362
09.11 08:10	45.8634	-0.0063
09.11 08:00	45.8697	+0.0151
09.11 07:50	45.8546	+0.029
09.11 07:40	45.8256	+0.0449
09.11 07:30	45.7807	-0.0029
09.11 07:20	45.7836	+0.0057
09.11 07:10	45.7779	-0.1956
09.11 07:03	45.9735	+0.0365
09.11 07:00	45.937	-0.0504
09.11 06:50	45.9874	-0.0529
09.11 06:40	46.0403	+0.0858
09.11 06:30	45.9545	+0.0564
09.11 06:20	45.8981	-0.037
09.11 06:10	45.9351	+0.0269
09.11 06:00	45.9082	-0.0036
09.11 05:50	45.9118	-0.0412
09.11 05:40	45.953	+0.0465
09.11 05:30	45.9065	+0.0112
09.11 05:20	45.8953	+0.0295
09.11 05:10	45.8658	-0.0156
09.11 05:03	45.8814	+0.0199
09.11 05:00	45.8615	+0.0137
09.11 04:50	45.8478	-0.0019
09.11 04:40	45.8497	-0.0671
09.11 04:30	45.9168	-0.0025
09.11 04:20	45.9193	-0.0296
09.11 04:10	45.9489	+0.0002
09.11 04:00	45.9487	-0.0031
09.11 03:50	45.9518	-0.0047
09.11 03:40	45.9565	+0.0057
09.11 03:30	45.9508	-0.0333
09.11 03:20	45.9841	-0.0115
09.11 03:10	45.9956	-0.2516
09.11 03:03	46.2472	-0.0152
09.11 03:00	46.2624	-0.0311
09.11 02:50	46.2935	+0.3706
09.11 02:40	45.9229	-0.1651
09.11 02:30	46.088	-1.2238
09.11 02:20	47.3118	+0.4326
09.11 02:10	46.8792	-0.4144
09.11 02:00	47.2936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.8446

макс: 48.497

за неделю:

47.1734

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	47.1734	-0.0114
10.11 00:50	47.2073	+0.0188
09.11 23:55	47.5381	+0.1576
09.11 22:50	47.5128	+0.2069
09.11 21:50	47.3531	+0.0046
09.11 20:50	47.1657	+0.2082
09.11 19:50	47.1156	-0.0099
09.11 18:50	46.924	-0.3682
09.11 17:50	47.3575	+0.0565
09.11 16:50	47.6156	-0.0603
09.11 15:50	47.4455	-0.0148
09.11 14:50	47.5043	-0.0222
09.11 13:50	47.4729	-0.1569
09.11 12:50	47.4259	+0.042
09.11 11:50	46.709	+0.0375
09.11 10:50	46.0503	+0.5221
09.11 09:50	45.2557	-0.0188
09.11 08:50	45.9033	+0.0151
09.11 07:50	45.8546	-0.0504
09.11 06:50	45.9874	-0.0036
09.11 05:50	45.9118	+0.0137
09.11 04:50	45.8478	-0.0031
09.11 03:50	45.9518	-0.0311
09.11 02:50	46.2935	+0.0185
09.11 01:50	47.2751	-0.078
09.11 00:50	46.4171	+0.0017
08.11 23:50	46.707	-0.1015
08.11 22:50	46.7016	+0.2335
08.11 21:50	46.6959	-0.2563
08.11 20:50	46.8384	-0.239
08.11 19:50	46.7014	+0.0006
08.11 18:50	46.364	+0.0319
08.11 17:50	46.7368	+0.0643
08.11 16:50	46.3091	-0.2522
08.11 15:50	46.0313	+0.002
08.11 14:50	45.7219	-0.6112
08.11 13:50	46.7065	-0.016
08.11 12:50	46.3255	+0.0193
08.11 11:50	45.8172	-0.0786
08.11 10:50	46.3092	+0.0754
08.11 09:50	46.8388	-0.057
08.11 08:50	46.6956	+0.1019
08.11 07:50	46.2573	-0.0034
08.11 06:50	46.4165	-0.1008
08.11 05:50	47.5651	-0.0844
08.11 04:50	48.0298	+0.0096
08.11 03:50	47.8426	-0.1771
08.11 02:50	48.328	+0.0686
08.11 01:50	48.2859	-0.1092
08.11 00:50	48.285	+0.0569
07.11 23:50	48.017	-0.3014
07.11 22:50	48.1028	+0.0609
07.11 21:50	47.4169	+0.0122
07.11 20:50	47.8214	+0.139
07.11 19:50	47.4259	-0.0347
07.11 18:50	47.6929	-0.0428
07.11 17:50	48.0286	-0.0461
07.11 16:50	47.7122	-0.0168
07.11 15:50	47.9554	-0.0252
07.11 14:50	48.3587	+0.3385
07.11 13:50	47.7639	+0.0772
07.11 12:50	47.8329	+0.0017
07.11 11:50	47.3962	+0.1228
07.11 10:50	47.2741	-0.087
07.11 09:50	47.0369	-0.0166
07.11 08:50	47.0106	-0.0493
07.11 07:50	47.3209	-0.0597
07.11 06:50	47.1699	+0.0097
07.11 05:50	46.9738	-0.0283
07.11 04:50	47.1781	+0.0187
07.11 03:50	47.1324	-0.0531
07.11 02:50	47.3156	-0.0092
07.11 01:50	47.3623	-0.0037
07.11 00:50	47.3573	-0.0578
06.11 23:50	47.3685	-0.0474
06.11 22:50	47.3716	+0.0897
06.11 21:50	47.3054	-0.0987
06.11 20:50	47.1599	-0.2342
06.11 19:50	47.3721	+0.0427
06.11 18:50	47.311	+0.2168
06.11 17:50	47.0931	-0.0834
06.11 16:50	47.3878	+0.1182
06.11 15:50	47.2044	+0.0505
06.11 14:50	47.2315	-0.0122
06.11 13:50	47.3852	-0.0295
06.11 12:50	47.2248	+0.1656
06.11 11:50	46.8891	-0.2019
06.11 10:50	47.1628	-0.0387
06.11 09:50	47.3412	+0.0782
06.11 08:50	47.0634	-0.0706
06.11 07:50	47.1853	-0.1843
06.11 06:50	47.5014	+0.0001
06.11 05:50	47.4394	-0.1413
06.11 04:50	47.3699	-0.0191
06.11 03:50	47.3734	+0.0245
06.11 02:50	48.1445	+0.046
06.11 01:50	47.9807	+0.0799
06.11 00:50	47.904	+0.0938
05.11 23:50	48.3476	-0.0851
05.11 22:50	47.8727	-0.2208
05.11 21:50	48.1644	+0.3654
05.11 20:50	48.497	-0.1976
05.11 19:50	47.9574	+1.2273
05.11 18:50	46.5767	-0.0428
05.11 17:50	46.0736	+0.0587
05.11 16:50	45.8082	-0.1261
05.11 15:50	45.8825	-0.0867
05.11 14:50	45.2435	+0.0059
05.11 13:50	45.0576	-0.1232
05.11 12:50	45.1203	-0.0605
05.11 11:50	45.0726	-0.2751
05.11 10:50	45.4084	-1.0341
05.11 09:30	46.5705	+0.033
05.11 08:50	45.0193	-0.0375
05.11 07:50	45.0794	+0.0762
05.11 06:50	45.0879	+0.1016
05.11 05:50	44.8913	-0.0141
05.11 04:50	44.8023	-0.0873
05.11 03:50	44.9233	-0.0725
05.11 02:50	44.9593	-0.0535
05.11 01:50	45.0249	-0.088
05.11 00:50	45.396	+0.0495
04.11 23:50	45.4558	-0.1748
04.11 22:50	45.9342	-0.0898
04.11 21:50	45.6131	+0.262
04.11 20:50	45.0458	+0.074
04.11 19:50	45.2651	-0.0741
04.11 18:50	45.528	+0.0633
04.11 17:50	46.1433	+2.1751
04.11 16:50	43.8446	-0.0004
04.11 15:50	44.5577	+0.0792
04.11 14:50	44.4399	-0.0253
04.11 13:50	44.6168	+0.16
04.11 12:50	44.4557	+0.0373
04.11 11:50	44.457	+0.0634
04.11 10:50	44.3456	-1.0855
04.11 09:50	45.947	+0.2539
04.11 08:50	45.6278	-0.0809
04.11 07:50	45.2264	-0.0047
04.11 06:50	45.3954	+0.0142
04.11 05:50	45.4419	+0.0165
04.11 04:50	45.6159	+0.0412
04.11 03:50	45.5273	+0.0868
04.11 02:50	45.3706	-0.0053
04.11 01:50	45.2982	-0.0113
04.11 00:50	45.5863	-0.0631
03.11 23:50	45.7705	-0.1154
03.11 22:50	45.7533	-0.0689
03.11 21:50	45.8266	+0.0332
03.11 20:50	45.8626	-0.0231
03.11 19:50	46.2515	-0.0091
03.11 18:50	45.9342	-0.2054
03.11 17:50	46.2109	+0.1934
03.11 16:50	45.6864	+0.345
03.11 15:50	45.0024	+0.1876
03.11 14:50	44.8836	-0.0875
03.11 13:50	44.9739	+0.0386
03.11 12:50	44.8902	-0.1233
03.11 11:50	45.1141	-0.0399
03.11 10:50	44.9018	-0.1761
03.11 09:50	45.1491	-0.029
03.11 08:50	45.1586	+0.0588
03.11 07:50	44.8921	+0.0216
03.11 06:50	45.038	-0.1443
03.11 05:50	44.8617	-0.0705
03.11 04:50	45.1206	+0.0331
03.11 03:50	44.7659	-0.2478
03.11 02:50	45.0032	-0.0658
03.11 01:50	45.1431

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 43.8446

макс: 58.4217

за месяц:

47.1734

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	46.7137	-0.9158
07.11.2026	47.6295	+0.3915
06.11.2026	47.238	+1.1662
05.11.2026	46.0718	+0.7355
04.11.2026	45.3363	+0.038
03.11.2026	45.2983	+0.0331
02.11.2026	45.2652	+0.5773
01.11.2026	44.6879	-1.6091
31.10.2026	46.297	-0.7484
30.10.2026	47.0454	-0.2998
29.10.2026	47.3452	-0.4744
28.10.2026	47.8196	+1.215
27.10.2026	46.6046	+0.036
26.10.2026	46.5686	-1.7306
25.10.2026	48.2992	-1.9583
24.10.2026	50.2575	-0.9726
23.10.2026	51.2301	-0.1906
22.10.2026	51.4207	-0.4974
21.10.2026	51.9181	-3.7132
20.10.2026	55.6313	-2.4603
19.10.2026	58.0916	+0.3608
18.10.2026	57.7308	+2.1891
17.10.2026	55.5417	-0.268
16.10.2026	55.8097	-1.225
15.10.2026	57.0347	+3.0353
14.10.2026	53.9994	+0.6662
13.10.2026	53.3332	-0.3716
12.10.2026	53.7048	-2.1064
11.10.2026	55.8112	-1.6592
10.10.2026	57.4704	-0.9513
09.10.2026	58.4217

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 43.8446

макс: 107.35

за квартал:

47.1734

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	46.7137	-0.9158
07.11.2026	47.6295	+0.3915
06.11.2026	47.238	+1.1662
05.11.2026	46.0718	+0.7355
04.11.2026	45.3363	+0.038
03.11.2026	45.2983	+0.0331
02.11.2026	45.2652	+0.5773
01.11.2026	44.6879	-1.6091
31.10.2026	46.297	-0.7484
30.10.2026	47.0454	-0.2998
29.10.2026	47.3452	-0.4744
28.10.2026	47.8196	+1.215
27.10.2026	46.6046	+0.036
26.10.2026	46.5686	-1.7306
25.10.2026	48.2992	-1.9583
24.10.2026	50.2575	-0.9726
23.10.2026	51.2301	-0.1906
22.10.2026	51.4207	-0.4974
21.10.2026	51.9181	-3.7132
20.10.2026	55.6313	-2.4603
19.10.2026	58.0916	+0.3608
18.10.2026	57.7308	+2.1891
17.10.2026	55.5417	-0.268
16.10.2026	55.8097	-1.225
15.10.2026	57.0347	+3.0353
14.10.2026	53.9994	+0.6662
13.10.2026	53.3332	-0.3716
12.10.2026	53.7048	-2.1064
11.10.2026	55.8112	-1.6592
10.10.2026	57.4704	-0.9513
09.10.2026	58.4217	+4.2611
08.10.2026	54.1606	-4.4921
07.10.2026	58.6527	-0.9967
06.10.2026	59.6494	-0.4165
05.10.2026	60.0659	-1.5862
04.10.2026	61.6521	-2.0666
02.10.2026	63.7187	+3.5177
01.10.2026	60.201	-4.8342
30.09.2026	65.0352	-0.873
29.09.2026	65.9082	-2.3879
28.09.2026	68.2961	-0.9001
27.09.2026	69.1962	-6.9907
25.09.2026	76.1869	-3.854
24.09.2026	80.0409	+1.3224
23.09.2026	78.7185	-0.5865
22.09.2026	79.305	-0.5066
21.09.2026	79.8116	-0.5852
20.09.2026	80.3968	+2.0647
19.09.2026	78.3321	-1.205
18.09.2026	79.5371	-3.7232
17.09.2026	83.2603	-1.8129
16.09.2026	85.0732	+4.1277
15.09.2026	80.9455	+1.7197
14.09.2026	79.2258	-2.8435
13.09.2026	82.0693	-1.1122
12.09.2026	83.1815	-0.7805
11.09.2026	83.962	-0.5578
10.09.2026	84.5198	+0.8863
09.09.2026	83.6335	-2.2959
08.09.2026	85.9294	-2.6004
07.09.2026	88.5298	-2.0656
06.09.2026	90.5954	-2.3728
05.09.2026	92.9682	-2.9469
04.09.2026	95.9151	-1.6235
03.09.2026	97.5386	-4.7414
02.09.2026	102.28	+2.5922
01.09.2026	99.6878	-2.4422
31.08.2026	102.13	+3.8907
30.08.2026	98.2393	+3.1973
29.08.2026	95.042	+1.297
28.08.2026	93.745	+0.8694
27.08.2026	92.8756	-1.8187
26.08.2026	94.6943	+0.3905
23.08.2026	94.3038	+0.2312
22.08.2026	94.0726	-1.6893
21.08.2026	95.7619	-6.4281
20.08.2026	102.19	-5.16
19.08.2026	107.35	+1.16
18.08.2026	106.19	+0.39
17.08.2026	105.8	+0.65
16.08.2026	105.15	+0.6
15.08.2026	104.55	+1.58
14.08.2026	102.97	+0.56
13.08.2026	102.41	+1.73
12.08.2026	100.68	+0.43
11.08.2026	100.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот