Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Visa tokenized stock (xStock)

    Все криптовалюты » Visa tokenized stock (xStock) » BNB

    Курс Visa tokenized stock (xStock) (VX) к BNB (BNB)

    Обновлено: 31.07.2026 10:50:02

    =
    Калькулятор VX - BNB / Обратный расчет: курс BNB к Visa tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса visa tokenized stock (xstock) относительно bnb, за 1 VX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса visa tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 10:500
      31.07 10:400
      31.07 10:300
      31.07 10:200
      31.07 10:100
      31.07 10:000
      31.07 09:500
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:030.62172-0.00058
      31.07 07:030.6223+0.00011
      31.07 05:030.62219+0.00298
      31.07 03:030.61921-0.00124
      31.07 01:030.62045+0.00064
      30.07 23:030.61981+0.00509
      30.07 21:030.61472-0.00409
      30.07 19:030.61881-0.00356
      30.07 17:030.62237-0.00912
      30.07 15:030.63149-0.01364
      30.07 13:030.64513-0.0015
      30.07 12:300.64663+6.0E-5
      30.07 12:200.64657+2.0E-5
      30.07 12:100.64655+0.00023
      30.07 12:030.64632-0.00013
      30.07 12:000.64645-0.0003
      30.07 11:500.64675-0.001
      30.07 11:400.64775-0.00083
      30.07 11:300.64858-0.00123
      30.07 11:200.64981-0.00051
      30.07 11:100.65032-0.00051
      30.07 11:000.65083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса visa tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 10:500
      31.07 09:500-0.00058
      31.07 07:030.6223+0.00011
      31.07 05:030.62219+0.00298
      31.07 03:030.61921-0.00124
      31.07 01:030.62045+0.00064
      30.07 23:030.61981+0.00509
      30.07 21:030.61472-0.00409
      30.07 19:030.61881-0.00356
      30.07 17:030.62237-0.00912
      30.07 15:030.63149-0.01364
      30.07 13:030.64513-0.0015
      30.07 12:300.64663-0.0003
      30.07 11:500.64675+0.00016
      30.07 10:500.65067-0.00192
      30.07 08:400.65433-8.0E-5
      30.07 07:500.65534+9.0E-5
      30.07 06:500.65344+0.00044
      30.07 05:500.65099-0.00117
      30.07 04:500.65211+0.00013
      30.07 03:500.65682+4.0E-5
      30.07 02:500.65601-0.00015
      30.07 01:500.65744-0.00062
      30.07 00:500.66081+0.00806
      29.07 23:500.65327+0.00061
      29.07 22:500.64861-0.00085
      29.07 21:500.64581-0.00082
      29.07 20:500.64997-0.00026
      29.07 19:500.65025+0.00012
      29.07 18:500.64146-0.00075
      29.07 17:500.64207+0.00057
      29.07 16:500.64051+0.00044
      29.07 15:500.64023-0.00018
      29.07 14:500.63952+0.0015
      29.07 13:500.63774-0.00011
      29.07 12:500.63671-0.00036
      29.07 11:500.63901+0.00011
      29.07 10:500.63829+0.00036
      29.07 09:500.63804-0.00045
      29.07 08:500.64074-0.00027
      29.07 07:500.64201+0.00039
      29.07 06:500.64277+0.00017
      29.07 05:500.63936+0.00085
      29.07 04:500.63816+0.00023
      29.07 03:500.63221-0.0007
      29.07 02:500.63493+0.00028
      29.07 01:500.63608-2.0E-5
      29.07 00:500.63274-0.0002
      28.07 23:500.63353-0.00054
      28.07 22:500.6466+0.00011
      28.07 21:500.64763-0.00012
      28.07 20:500.64832+0.00181
      28.07 19:500.64162+0.00098
      28.07 18:500.63323-0.00495
      28.07 17:500.64474-0.00109
      28.07 16:500.64883+0.00442
      28.07 15:500.63799-0.0005
      28.07 14:500.63965+0.00041
      28.07 13:500.63929+0.0008
      28.07 12:500.63915+0.00068
      28.07 11:500.64028-0.00034
      28.07 10:500.64103-0.00048
      28.07 09:500.63862+0.00047
      28.07 08:500.63681-8.0E-5
      28.07 07:500.63848+0.00028
      28.07 06:500.63701-0.00043
      28.07 05:500.63921+0.00017
      28.07 04:500.63852+0.00082
      28.07 03:500.63709-0.00044
      28.07 02:500.64275+0.00155
      28.07 01:500.63969-0.00019
      28.07 00:500.63283+0.00017
      27.07 23:500.63175+9.0E-5
      27.07 22:500.62899-0.00106
      27.07 21:500.63073-0.00035
      27.07 20:500.63075-0.00114
      27.07 19:500.63464-
      27.07 18:500.6384-0.00077
      27.07 17:500.6253+0.00168
      27.07 16:500.61485+0.00014
      27.07 15:500.6179-7.0E-5
      27.07 14:500.61828+0.0003
      27.07 13:500.61741+0.00032
      27.07 12:500.61834+0.0011
      27.07 11:500.6164+0.0002
      27.07 10:500.61594+0.00048
      27.07 09:500.61532-0.00016
      27.07 08:500.61648-0.00029
      27.07 07:500.61753-0.00011
      27.07 06:500.61808+0.00081
      27.07 05:500.61735-0.00022
      27.07 04:500.61824+0.00075
      27.07 03:500.61782-0.00017
      27.07 02:500.61621-3.0E-5
      27.07 01:500.61512-0.00035
      27.07 00:500.61755+1.0E-5
      26.07 23:500.618+2.0E-5
      26.07 22:500.61772-0.00039
      26.07 21:500.61823+0.00025
      26.07 20:500.61807+0.00018
      26.07 19:500.61764-0.00055
      26.07 18:500.61782-0.00012
      26.07 17:500.61858-0.00047
      26.07 16:500.62052-0.00032
      26.07 15:500.62089+0.00022
      26.07 14:500.62063+0.00017
      26.07 13:500.62017+0.00022
      26.07 12:500.61977-0.00029
      26.07 11:500.61994-3.0E-5
      26.07 10:500.6196-0.00051
      26.07 09:500.61959+0.00038
      26.07 08:500.61972+0.00032
      26.07 07:500.6202+8.0E-5
      26.07 06:500.62106-0.00021
      26.07 05:500.62151-0.00017
      26.07 04:500.62147-0.00023
      26.07 03:500.62154+0.00027
      26.07 02:500.62228-0.00033
      26.07 01:500.62203+0.0005
      26.07 00:500.62185+3.0E-5
      25.07 23:500.62314-0.00017
      25.07 22:500.62288-0.00016
      25.07 21:500.62274+0.0005
      25.07 20:500.62275-1.0E-5
      25.07 19:500.62393+0.0001
      25.07 18:500.62477-0.00038
      25.07 17:500.62487+0.0006
      25.07 16:500.62256-0.00047
      25.07 15:500.62578+0.00016
      25.07 14:500.6261-0.00025
      25.07 13:500.62638-9.0E-5
      25.07 12:500.62634+0.00047
      25.07 11:500.62666-0.0003
      25.07 10:500.62778-0.00036
      25.07 09:500.62742+0.00014
      25.07 08:500.62686+8.0E-5
      25.07 07:500.6262+3.0E-5
      25.07 06:500.6264-8.0E-5
      25.07 05:500.6261+0.00027
      25.07 04:500.62669+9.0E-5
      25.07 03:500.62683-0.00018
      25.07 02:500.62725-6.0E-5
      25.07 01:500.62698+0.00023
      25.07 00:500.62759+7.0E-5
      24.07 23:500.62678-1.0E-5
      24.07 22:500.62672-0.00033
      24.07 21:500.63003-0.00032
      24.07 20:500.62521-0.00029
      24.07 19:500.62731+0.00037
      24.07 18:500.62527-0.00188
      24.07 17:500.6293+0.00383
      24.07 16:500.62705+0.00125
      24.07 15:500.62198-9.0E-5
      24.07 14:500.62101+0.00044
      24.07 13:500.61931-0.00013
      24.07 12:500.61852+0.00046
      24.07 11:500.61776
    • * на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса visa tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.63974-0.00486
      29.07.20260.6446+0.00516
      28.07.20260.63944+0.01505
      27.07.20260.62439+0.00531
      26.07.20260.61908-0.0058
      25.07.20260.62488+0.00185
      24.07.20260.62303-0.0022
      23.07.20260.62523+0.00311
      22.07.20260.62212+0.00024
      21.07.20260.62188-0.0069
      20.07.20260.62878-0.00089
      19.07.20260.62967+0.00031
      18.07.20260.62936-0.00842
      17.07.20260.63778+0.0176
      16.07.20260.62018+0.00812
      15.07.20260.61206-0.00612
      14.07.20260.61818+0.00045
      13.07.20260.61773+0.00693
      12.07.20260.6108+0.00149
      11.07.20260.60931+0.00065
      10.07.20260.60866+0.00162
      09.07.20260.60704-0.01417
      08.07.20260.62121+0.01608
      07.07.20260.60513-0.00742
      06.07.20260.61255-0.00736
      05.07.20260.61991-0.00266
      04.07.20260.62257-0.00588
      03.07.20260.62845-0.00731
      02.07.20260.63576+0.00864
      01.07.20260.62712+0.00801
      30.06.20260.61911
    • * на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса visa tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.63974-0.00486
      29.07.20260.6446+0.00516
      28.07.20260.63944+0.01505
      27.07.20260.62439+0.00531
      26.07.20260.61908-0.0058
      25.07.20260.62488+0.00185
      24.07.20260.62303-0.0022
      23.07.20260.62523+0.00311
      22.07.20260.62212+0.00024
      21.07.20260.62188-0.0069
      20.07.20260.62878-0.00089
      19.07.20260.62967+0.00031
      18.07.20260.62936-0.00842
      17.07.20260.63778+0.0176
      16.07.20260.62018+0.00812
      15.07.20260.61206-0.00612
      14.07.20260.61818+0.00045
      13.07.20260.61773+0.00693
      12.07.20260.6108+0.00149
      11.07.20260.60931+0.00065
      10.07.20260.60866+0.00162
      09.07.20260.60704-0.01417
      08.07.20260.62121+0.01608
      07.07.20260.60513-0.00742
      06.07.20260.61255-0.00736
      05.07.20260.61991-0.00266
      04.07.20260.62257-0.00588
      03.07.20260.62845-0.00731
      02.07.20260.63576+0.00864
      01.07.20260.62712+0.00801
      30.06.20260.61911+0.01447
      29.06.20260.60464+0.00916
      28.06.20260.59548+0.0092
      27.06.20260.58628-0.00668
      26.06.20260.59296-0.00053
      25.06.20260.59349+0.01237
      24.06.20260.58112+0.00255
      23.06.20260.57857+0.01336
      22.06.20260.56521+0.00069
      21.06.20260.56452-0.01205
      20.06.20260.57657+0.00198
      19.06.20260.57459+0.00108
      18.06.20260.57351+0.0214
      17.06.20260.55211+0.01426
      16.06.20260.53785+0.00921
      15.06.20260.52864-0.00758
      14.06.20260.53622-0.00605
      13.06.20260.54227+0.00186
      12.06.20260.54041-0.00364
      11.06.20260.54405-0.00715
      10.06.20260.5512+0.00834
      09.06.20260.54286+0.01006
      08.06.20260.5328-0.02099
      07.06.20260.55379-0.00831
      06.06.20260.5621+0.00649
      05.06.20260.55561+0.02482
      04.06.20260.53079+0.02884
      03.06.20260.50195+0.0181
      02.06.20260.48385+0.00806
      01.06.20260.47579+0.0136
      31.05.20260.46219-0.0245
      30.05.20260.48669-0.02712
      29.05.20260.51381-0.00472
      28.05.20260.51853+0.01222
      27.05.20260.50631+0.00729
      26.05.20260.49902+0.0019
      25.05.20260.49712-0.00591
      24.05.20260.50303-0.00586
      23.05.20260.50889+0.00393
      22.05.20260.50496-0.00336
      21.05.20260.50832-0.00601
      20.05.20260.51433-0.00437
      19.05.20260.5187+0.00613
      18.05.20260.51257+0.01514
      17.05.20260.49743+0.00635
      16.05.20260.49108+0.01471
      15.05.20260.47637+0.00027
      14.05.20260.4761-0.00558
      13.05.20260.48168-0.01438
      12.05.20260.49606+0.00871
      11.05.20260.48735-0.00666
      10.05.20260.49401+0.00317
      09.05.20260.49084-0.01384
      08.05.20260.50468+0.00259
      07.05.20260.50209-0.00033
      06.05.20260.50242-0.01729
      05.05.20260.51971-0.00571
      04.05.20260.52542-0.01157
      03.05.20260.53699-0.00228
      02.05.20260.53927+0.00352
      01.05.20260.53575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.