Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Visa tokenized stock (xStock)

    Все криптовалюты » Visa tokenized stock (xStock) » Chainlink

    Курс Visa tokenized stock (xStock) (VX) к Chainlink (LINK)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор VX - LINK / Обратный расчет: курс Chainlink к Visa tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса visa tokenized stock (xstock) относительно chainlink, за 1 VX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса visa tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:0343.8321+0.0101
      31.07 07:0343.822+0.1727
      31.07 05:0343.6493+0.2831
      31.07 03:0343.3662+0.0744
      31.07 01:0343.2918-0.1136
      30.07 23:0343.4054+0.3737
      30.07 21:0343.0317-0.1112
      30.07 19:0343.1429+0.2006
      30.07 17:0342.9423-1.0211
      30.07 15:0343.9634-0.7486
      30.07 13:0344.712-0.0045
      30.07 12:3044.7165-0.1477
      30.07 12:2044.8642-0.0417
      30.07 12:1044.9059+0.0236
      30.07 12:0344.8823+0.0046
      30.07 12:0044.8777+0.0577
      30.07 11:5044.82-0.0289
      30.07 11:4044.8489-0.1154
      30.07 11:3044.9643-0.1212
      30.07 11:2045.0855-0.0469
      30.07 11:1045.1324+0.0282
      30.07 11:0045.1042+0.019
      30.07 10:5045.0852-0.0701
      30.07 10:4045.1553+0.0687
      30.07 10:3045.0866-0.0711
      30.07 10:2045.1577+0.068
      30.07 10:1045.0897-0.102
      30.07 10:0345.1917-0.0344
      30.07 10:0045.2261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса visa tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 09:400+0.0101
      31.07 07:0343.822+0.1727
      31.07 05:0343.6493+0.2831
      31.07 03:0343.3662+0.0744
      31.07 01:0343.2918-0.1136
      30.07 23:0343.4054+0.3737
      30.07 21:0343.0317-0.1112
      30.07 19:0343.1429+0.2006
      30.07 17:0342.9423-1.0211
      30.07 15:0343.9634-0.7486
      30.07 13:0344.712-0.0045
      30.07 12:3044.7165+0.0577
      30.07 11:5044.82+0.019
      30.07 10:5045.0852+0.0489
      30.07 08:4045.1772+0.0348
      30.07 07:5045.1038+0.0079
      30.07 06:5044.9143+0.0799
      30.07 05:5044.7493-0.029
      30.07 04:5044.7065+0.0782
      30.07 03:5045.1888-0.0326
      30.07 02:5045.0672+0.0047
      30.07 01:5045.2281-0.0362
      30.07 00:5045.5894+0.6221
      29.07 23:5045.1441+0.0412
      29.07 22:5044.7546-0.0985
      29.07 21:5043.9672-0.1481
      29.07 20:5044.5545-0.0491
      29.07 19:5044.707+0.033
      29.07 18:5044.1136-0.0035
      29.07 17:5044.0605+0.0785
      29.07 16:5043.7692+0.0066
      29.07 15:5043.6922-0.0791
      29.07 14:5043.4871+0.2345
      29.07 13:5043.201-0.0148
      29.07 12:5043.097+0.039
      29.07 11:5043.225-0.0364
      29.07 10:5043.3715+0.0222
      29.07 09:5043.2681-0.0084
      29.07 08:5043.4402-0.0359
      29.07 07:5043.6774+0.0687
      29.07 06:5043.6778+0.0795
      29.07 05:5043.2108+0.0801
      29.07 04:5043.3436+0.0395
      29.07 03:5042.6628-0.0347
      29.07 02:5042.9777+0.0752
      29.07 01:5043.1036-0.1157
      29.07 00:5043.028-0.0181
      28.07 23:5043.1637-0.0732
      28.07 22:5044.1106+0.0291
      28.07 21:5044.2052+0.0289
      28.07 20:5044.2244+0.0432
      28.07 19:5043.7407+0.06
      28.07 18:5043.3506-0.2918
      28.07 17:5044.0889-0.0859
      28.07 16:5044.5728+0.3142
      28.07 15:5043.5019-0.003
      28.07 14:5043.7016-0.0057
      28.07 13:5043.6012+0.0647
      28.07 12:5043.5499+0.0237
      28.07 11:5043.5067-0.0264
      28.07 10:5043.5731+0.0125
      28.07 09:5043.2063+0.0224
      28.07 08:5043.1868-0.0677
      28.07 07:5043.2843+0.035
      28.07 06:5043.2792-0.0432
      28.07 05:5043.3717+0.026
      28.07 04:5043.3216+0.0483
      28.07 03:5043.1673-0.0645
      28.07 02:5043.5197+0.1913
      28.07 01:5042.8102+0.0154
      28.07 00:5042.2309-0.022
      27.07 23:5042.1272-0.0063
      27.07 22:5041.9049-0.0524
      27.07 21:5042.2244+0.0381
      27.07 20:5041.9548-0.0633
      27.07 19:5041.9837+0.0071
      27.07 18:5042.2814-0.1582
      27.07 17:5041.4107+0.1374
      27.07 16:5040.269+0.022
      27.07 15:5040.4497+0.0174
      27.07 14:5040.4313+0.0478
      27.07 13:5040.2051-0.0319
      27.07 12:5040.2658+0.0229
      27.07 11:5040.1989+0.0202
      27.07 10:5040.1408+0.006
      27.07 09:5040.0383-0.1158
      27.07 08:5040.2088+0.0258
      27.07 07:5040.3244+0.001
      27.07 06:5040.3883+0.0495
      27.07 05:5040.4847-0.0397
      27.07 04:5040.3523+0.0404
      27.07 03:5040.36-0.0264
      27.07 02:5040.1856+0.0327
      27.07 01:5040.3509-0.0235
      27.07 00:5041.0701+0.0045
      26.07 23:5041.288+0.026
      26.07 22:5041.2144-0.0796
      26.07 21:5041.2911-0.0195
      26.07 20:5041.1977-0.0528
      26.07 19:5041.0682-0.0744
      26.07 18:5041.4489-0.0089
      26.07 17:5041.741-0.0073
      26.07 16:5041.8579+0.0362
      26.07 15:5041.8801+0.0066
      26.07 14:5041.9983+0.0104
      26.07 13:5042.0232+0.0734
      26.07 12:5041.9891-0.0103
      26.07 11:5042.1118-0.0144
      26.07 10:5042.0795-0.0515
      26.07 09:5042.0257+0.0262
      26.07 08:5041.9147+0.0226
      26.07 07:5041.8539+0.0002
      26.07 06:5042.0381-0.0735
      26.07 05:5042.1642+0.0072
      26.07 04:5042.1779-0.0332
      26.07 03:5042.222+0.004
      26.07 02:5042.2633-0.0238
      26.07 01:5042.26+0.0101
      26.07 00:5042.2826+0.0113
      25.07 23:5042.2351-0.0228
      25.07 22:5042.1567-0.009
      25.07 21:5042.0463+0.0141
      25.07 20:5042.0867+0.0051
      25.07 19:5042.1371+0.0066
      25.07 18:5042.2252-0.0066
      25.07 17:5042.3862+0.0992
      25.07 16:5042.2167-0.1625
      25.07 15:5042.5031-0.0262
      25.07 14:5042.6205-0.0143
      25.07 13:5042.6465-0.026
      25.07 12:5042.7254+0.0585
      25.07 11:5042.733+0.0055
      25.07 10:5042.6632-0.0449
      25.07 09:5042.6911-0.002
      25.07 08:5042.5656+0.029
      25.07 07:5042.4215+0.025
      25.07 06:5042.4437+0.0068
      25.07 05:5042.4886+0.02
      25.07 04:5042.4918-0.003
      25.07 03:5042.499-0.013
      25.07 02:5042.482-0.0003
      25.07 01:5042.5009+0.0583
      25.07 00:5042.5643-0.0011
      24.07 23:5042.4946-0.0098
      24.07 22:5042.3974-0.0084
      24.07 21:5042.3925-0.0419
      24.07 20:5042.0836-0.0193
      24.07 19:5042.2341+0.0123
      24.07 18:5041.9465-0.1658
      24.07 17:5042.2825+0.2404
      24.07 16:5042.0901+0.0515
      24.07 15:5041.6127-0.0465
      24.07 14:5041.6317+0.0264
      24.07 13:5041.4641+0.0067
      24.07 12:5041.2162+0.0485
      24.07 11:5041.1399-0.1168
      24.07 10:5041.1833-0.0019
      24.07 09:5041.4926
    • * на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса visa tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.202644.4285+0.4276
      29.07.202644.0009+0.4947
      28.07.202643.5062+2.3472
      27.07.202641.159-0.4106
      26.07.202641.5696-0.8312
      25.07.202642.4008+0.505
      24.07.202641.8958+0.27
      23.07.202641.6258+0.5583
      22.07.202641.0675-0.1717
      21.07.202641.2392-1.0559
      20.07.202642.2951-0.598
      19.07.202642.8931-0.3369
      18.07.202643.23-0.7585
      17.07.202643.9885+1.5507
      16.07.202642.4378+0.3913
      15.07.202642.0465-1.7849
      14.07.202643.8314-0.4687
      13.07.202644.3001+0.3953
      12.07.202643.9048-0.0371
      11.07.202643.9419-0.2274
      10.07.202644.1693-0.6912
      09.07.202644.8605-1.1915
      08.07.202646.052+1.6954
      07.07.202644.3566-0.4146
      06.07.202644.7712-0.5086
      05.07.202645.2798+0.5351
      04.07.202644.7447-0.5512
      03.07.202645.2959-1.0383
      02.07.202646.3342-0.796
      01.07.202647.1302+0.1479
      30.06.202646.9823
    • * на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса visa tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.202644.4285+0.4276
      29.07.202644.0009+0.4947
      28.07.202643.5062+2.3472
      27.07.202641.159-0.4106
      26.07.202641.5696-0.8312
      25.07.202642.4008+0.505
      24.07.202641.8958+0.27
      23.07.202641.6258+0.5583
      22.07.202641.0675-0.1717
      21.07.202641.2392-1.0559
      20.07.202642.2951-0.598
      19.07.202642.8931-0.3369
      18.07.202643.23-0.7585
      17.07.202643.9885+1.5507
      16.07.202642.4378+0.3913
      15.07.202642.0465-1.7849
      14.07.202643.8314-0.4687
      13.07.202644.3001+0.3953
      12.07.202643.9048-0.0371
      11.07.202643.9419-0.2274
      10.07.202644.1693-0.6912
      09.07.202644.8605-1.1915
      08.07.202646.052+1.6954
      07.07.202644.3566-0.4146
      06.07.202644.7712-0.5086
      05.07.202645.2798+0.5351
      04.07.202644.7447-0.5512
      03.07.202645.2959-1.0383
      02.07.202646.3342-0.796
      01.07.202647.1302+0.1479
      30.06.202646.9823+1.2792
      29.06.202645.7031+0.2933
      28.06.202645.4098+0.5697
      27.06.202644.8401-1.2356
      26.06.202646.0757+0.6655
      25.06.202645.4102+1.1987
      24.06.202644.2115+0.5007
      23.06.202643.7108+1.5606
      22.06.202642.1502+0.2242
      21.06.202641.926-0.605
      20.06.202642.531+0.4839
      19.06.202642.0471-0.1022
      18.06.202642.1493+1.5195
      17.06.202640.6298+0.9124
      16.06.202639.7174+0.3184
      15.06.202639.399-1.8322
      14.06.202641.2312-0.0553
      13.06.202641.2865-0.2229
      12.06.202641.5094-0.2324
      11.06.202641.7418-0.3898
      10.06.202642.1316+0.9756
      09.06.202641.156+0.8168
      08.06.202640.3392-2.1554
      07.06.202642.4946-1.5377
      06.06.202644.0323+1.0068
      05.06.202643.0255+3.2146
      04.06.202639.8109+1.9015
      03.06.202637.9094+0.5821
      02.06.202637.3273+0.7672
      01.06.202636.5601+0.1808
      31.05.202636.3793+0.0677
      30.05.202636.3116-0.1911
      29.05.202636.5027-0.4164
      28.05.202636.9191+1.5143
      27.05.202635.4048+0.6873
      26.05.202634.7175+0.1324
      25.05.202634.5851-0.1874
      24.05.202634.7725-0.4895
      23.05.202635.262+1.2041
      22.05.202634.0579-0.2296
      21.05.202634.2875-0.3393
      20.05.202634.6268-0.0775
      19.05.202634.7043+0.0591
      18.05.202634.6452+1.2309
      17.05.202633.4143+0.4139
      16.05.202633.0004+1.3512
      15.05.202631.6492+0.6973
      14.05.202630.9519-0.4453
      13.05.202631.3972-0.3197
      12.05.202631.7169+1.4056
      11.05.202630.3113-0.2902
      10.05.202630.6015+0.0084
      09.05.202630.5931-1.6583
      08.05.202632.2514-0.3043
      07.05.202632.5557+0.1092
      06.05.202632.4465-1.4158
      05.05.202633.8623-1.191
      04.05.202635.0533-1.278
      03.05.202636.3313-0.1226
      02.05.202636.4539+0.3092
      01.05.202636.1447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.