Курсы криптовалют к Visa tokenized stock (xStock)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » Visa tokenized stock (xStock) » Monero

Курс Visa tokenized stock (xStock) (VX) к Monero (XMR)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор VX - XMR / Обратный расчет: курс Monero к Visa tokenized stock (xStock)

Графики

Динамика изменения курса visa tokenized stock (xstock) относительно monero, за 1 VX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	0
14.09 12:30	0
14.09 12:20	0
14.09 12:10	0
14.09 12:00	0
14.09 11:50	0
14.09 11:40	0
14.09 11:30	0
14.09 11:20	0
14.09 11:10	0
14.09 11:05	0.73239	-0.00013
14.09 11:03	0.73252	+0.01607
14.09 07:03	0.71645	-0.00925
14.09 05:03	0.7257	-0.04559
14.09 03:03	0.77129	+0.03591
14.09 01:03	0.73538	-0.00509
13.09 23:03	0.74047	+0.00463
13.09 21:03	0.73584	+0.00199
13.09 19:03	0.73385	+0.00339
13.09 17:03	0.73046	-0.00579
13.09 15:03	0.73625	-0.00329
13.09 13:03	0.73954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	0
14.09 11:50	0	+0.01607
14.09 07:03	0.71645	-0.00925
14.09 05:03	0.7257	-0.04559
14.09 03:03	0.77129	+0.03591
14.09 01:03	0.73538	-0.00509
13.09 23:03	0.74047	+0.00463
13.09 21:03	0.73584	+0.00199
13.09 19:03	0.73385	+0.00339
13.09 17:03	0.73046	-0.00579
13.09 15:03	0.73625	-0.00329
13.09 13:03	0.73954	-0.00888
13.09 11:03	0.74842	-0.00656
13.09 09:03	0.75498	+0.02361
13.09 07:03	0.73137	-0.00107
13.09 05:03	0.73244	-0.00652
13.09 03:03	0.73896	+0.00971
13.09 01:03	0.72925	+0.00306
12.09 23:03	0.72619	-0.00248
12.09 21:03	0.72867	-0.00626
12.09 19:03	0.73493	-0.01895
12.09 17:03	0.75388	-0.16634
12.09 15:03	0.92022	+0.19266
12.09 13:03	0.72756	+0.01758
12.09 11:03	0.70998	-0.0373
12.09 09:15	0.74728	+0.05863
12.09 07:03	0.70293	-0.00835
12.09 05:03	0.71128	+0.0043
12.09 03:03	0.70698	+0.00069
12.09 01:03	0.70629	+0.01087
11.09 23:03	0.69542	-0.0074
11.09 21:03	0.70282	-0.00757
11.09 19:03	0.71039	+0.00255
11.09 17:40	0.70784	-0.00102
11.09 15:43	0.70824	-0.00363
11.09 13:46	0.71275	+0.00296
11.09 11:43	0.70429	+0.00888
11.09 09:21	0.7007	-0.03649
11.09 07:03	0.73648	+0.0151
11.09 05:03	0.72138	-0.01358
11.09 03:03	0.73496	+0.01181
11.09 01:03	0.72315	+0.00335
10.09 23:03	0.7198	-0.00372
10.09 21:03	0.72352	-0.00771
10.09 19:03	0.73123	-0.00654
10.09 17:03	0.73777	+0.00575
10.09 15:03	0.73202	+0.00141
10.09 13:03	0.73061	+0.0072
10.09 11:03	0.72341	+0.00584
10.09 09:03	0.71757	-0.00107
10.09 07:03	0.71864	-0.00671
10.09 05:03	0.72535	+0.00588
10.09 03:03	0.71947	-0.00451
10.09 01:03	0.72398	-0.00153
09.09 23:03	0.72551	+0.00308
09.09 21:03	0.72243	-0.01454
09.09 19:03	0.73697	+0.00258
09.09 17:03	0.73439	-0.00885
09.09 15:03	0.74324	+0.00331
09.09 13:03	0.73993	+0.00866
09.09 11:03	0.73127	-0.00559
09.09 09:03	0.73686	+0.0132
09.09 07:03	0.72366	-0.00723
09.09 05:03	0.73089	+0.00653
09.09 03:03	0.72436	-0.00098
09.09 01:03	0.72534	-0.00014
08.09 23:03	0.72548	+0.00427
08.09 21:03	0.72121	-0.00581
08.09 19:03	0.72702	-0.01199
08.09 17:03	0.73901	+0.02001
08.09 15:03	0.719	+0.01872
08.09 13:03	0.70028	-0.01601
08.09 11:03	0.71629	-0.00265
08.09 09:03	0.71894	-0.01059
08.09 07:03	0.72953	+0.01451
08.09 05:03	0.71502	-0.00162
08.09 03:03	0.71664	-0.00428
08.09 01:03	0.72092	+0.00769
07.09 23:03	0.71323	-0.00797
07.09 21:03	0.7212	+0.02034
07.09 19:03	0.70086	+0.00696
07.09 17:03	0.6939	-0.00297
07.09 15:03	0.69687	-0.00105
07.09 13:03	0.69792

* на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	0.74003	-0.00691
12.09.2026	0.74694	+0.03983
11.09.2026	0.70711	-0.01945
10.09.2026	0.72656	-0.00361
09.09.2026	0.73017	+0.0082
08.09.2026	0.72197	+0.02054
07.09.2026	0.70143	+0.01217
06.09.2026	0.68926	-0.0043
05.09.2026	0.69356	-0.02423
04.09.2026	0.71779	-0.01279
03.09.2026	0.73058	+0.00706
02.09.2026	0.72352	-0.02025
01.09.2026	0.74377	+0.00744
31.08.2026	0.73633	-0.06154
30.08.2026	0.79787	-0.03198
29.08.2026	0.82985	+0.01202
28.08.2026	0.81783	-0.02825
27.08.2026	0.84608	-0.03038
26.08.2026	0.87646	-0.00864
25.08.2026	0.8851	+0.02084
23.08.2026	0.86426	-0.00567
22.08.2026	0.86993	-0.01473
21.08.2026	0.88466	+0.0006
20.08.2026	0.88406	-0.00411
19.08.2026	0.88817	+0.00879
18.08.2026	0.87938	-0.00991
17.08.2026	0.88929	-0.01594
16.08.2026	0.90523	-0.00423
15.08.2026	0.90946	-0.01916
14.08.2026	0.92862

* на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	0.74003	-0.00691
12.09.2026	0.74694	+0.03983
11.09.2026	0.70711	-0.01945
10.09.2026	0.72656	-0.00361
09.09.2026	0.73017	+0.0082
08.09.2026	0.72197	+0.02054
07.09.2026	0.70143	+0.01217
06.09.2026	0.68926	-0.0043
05.09.2026	0.69356	-0.02423
04.09.2026	0.71779	-0.01279
03.09.2026	0.73058	+0.00706
02.09.2026	0.72352	-0.02025
01.09.2026	0.74377	+0.00744
31.08.2026	0.73633	-0.06154
30.08.2026	0.79787	-0.03198
29.08.2026	0.82985	+0.01202
28.08.2026	0.81783	-0.02825
27.08.2026	0.84608	-0.03038
26.08.2026	0.87646	-0.00864
25.08.2026	0.8851	+0.02084
23.08.2026	0.86426	-0.00567
22.08.2026	0.86993	-0.01473
21.08.2026	0.88466	+0.0006
20.08.2026	0.88406	-0.00411
19.08.2026	0.88817	+0.00879
18.08.2026	0.87938	-0.00991
17.08.2026	0.88929	-0.01594
16.08.2026	0.90523	-0.00423
15.08.2026	0.90946	-0.01916
14.08.2026	0.92862	+0.02403
13.08.2026	0.90459	-0.02414
12.08.2026	0.92873	-0.00033
11.08.2026	0.92906	+0.01141
10.08.2026	0.91765	-0.04463
09.08.2026	0.96228	-0.00547
08.08.2026	0.96775	-0.03137
07.08.2026	0.99912	-0.01348
06.08.2026	1.0126	-0.0252
05.08.2026	1.0378	+0.0212
04.08.2026	1.0166	+0.0046
03.08.2026	1.012	-0.0007
02.08.2026	1.0127	+0.01635
01.08.2026	0.99635	-0.03865
31.07.2026	1.035	-0.0094
30.07.2026	1.0444	-0.0062
29.07.2026	1.0506	-0.0171
28.07.2026	1.0677	+0.0435
27.07.2026	1.0242	+0.04338
26.07.2026	0.98082	+0.01404
25.07.2026	0.96678	-0.01649
24.07.2026	0.98327	-0.02493
23.07.2026	1.0082	-0.0045
22.07.2026	1.0127	-0.0182
21.07.2026	1.0309	-0.037
20.07.2026	1.0679	+0.0005
19.07.2026	1.0674	-0.0124
18.07.2026	1.0798	-0.0206
17.07.2026	1.1004	+0.0271
16.07.2026	1.0733	-0.0004
15.07.2026	1.0737	-0.0164
14.07.2026	1.0901	+0.0105
13.07.2026	1.0796	+0.0058
12.07.2026	1.0738	-0.0197
11.07.2026	1.0935	-0.0014
10.07.2026	1.0949	+0.0075
09.07.2026	1.0874	+0.0037
08.07.2026	1.0837	+0.0171
07.07.2026	1.0666	-0.042
06.07.2026	1.1086	+0.0111
05.07.2026	1.0975	+0.0104
04.07.2026	1.0871	-0.0212
03.07.2026	1.1083	-0.0245
02.07.2026	1.1328	+0.0119
01.07.2026	1.1209	+0.0203
30.06.2026	1.1006	+0.0203
29.06.2026	1.0803	+0.0241
28.06.2026	1.0562	+0.0107
27.06.2026	1.0455	-0.0201
26.06.2026	1.0656	-0.0085
25.06.2026	1.0741	+0.0379
24.06.2026	1.0362	-0.0086
23.06.2026	1.0448	+0.0163
22.06.2026	1.0285	-0.0141
21.06.2026	1.0426	-0.0284
20.06.2026	1.071	+0.0301
19.06.2026	1.0409	+0.0152
18.06.2026	1.0257	+0.0501
17.06.2026	0.9756	+0.02471
16.06.2026	0.95089	+0.00391
15.06.2026	0.94698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот