Курсы криптовалют к Visa tokenized stock (xStock)

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Visa tokenized stock (xStock) » UNUS SED LEO

Курс Visa tokenized stock (xStock) (VX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 03:40:02


	=
Калькулятор VX - LEO / Обратный расчет: курс UNUS SED LEO к Visa tokenized stock (xStock)

Графики

Динамика изменения курса visa tokenized stock (xstock) относительно unus sed leo, за 1 VX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	37.4746	-0.0162
31.07 01:03	37.4908	-0.1724
30.07 23:03	37.6632	+0.3118
30.07 21:03	37.3514	-0.0418
30.07 19:03	37.3932	-0.0092
30.07 17:03	37.4024	-0.6296
30.07 15:03	38.032	-0.1812
30.07 13:03	38.2132	-0.0063
30.07 12:30	38.2195	-0.0006
30.07 12:20	38.2201	-0.0072
30.07 12:10	38.2273	+0.0065
30.07 12:03	38.2208	-
30.07 12:00	38.2208	-0.0156
30.07 11:50	38.2364	-0.0003
30.07 11:40	38.2367	+0.0004
30.07 11:30	38.2363	+0.0004
30.07 11:20	38.2359	-0.0001
30.07 11:10	38.236	+0.0005
30.07 11:00	38.2355	+0.0019
30.07 10:50	38.2336	+0.0097
30.07 10:40	38.2239	+0.0074
30.07 10:30	38.2165	-0.0022
30.07 10:20	38.2187	+0.002
30.07 10:10	38.2167	-0.001
30.07 10:03	38.2177	+0.0022
30.07 10:00	38.2155	-0.0712
30.07 08:40	38.2867	+0.004
30.07 08:30	38.2827	+0.0322
30.07 08:20	38.2505	-0.0008
30.07 08:10	38.2513	+0.002
30.07 08:03	38.2493	-0.0001
30.07 08:00	38.2494	+0.0067
30.07 07:50	38.2427	+0.0021
30.07 07:40	38.2406	+0.0001
30.07 07:30	38.2405	-
30.07 07:20	38.2405	-0.0002
30.07 07:10	38.2407	-0.0004
30.07 07:00	38.2411	-0.0001
30.07 06:50	38.2412	-0.0003
30.07 06:40	38.2415	-0.0008
30.07 06:30	38.2423	-0.0003
30.07 06:20	38.2426	+0.0007
30.07 06:10	38.2419	-0.0144
30.07 06:03	38.2563	-0.0335
30.07 06:00	38.2898	-0.0002
30.07 05:50	38.29	-0.0052
30.07 05:40	38.2952	-0.0157
30.07 05:30	38.3109	+0.0002
30.07 05:20	38.3107	-0.0045
30.07 05:10	38.3152	-0.0033
30.07 05:00	38.3185	-0.0126
30.07 04:50	38.3311	-0.0159
30.07 04:40	38.347	+0.0104
30.07 04:30	38.3366	-
30.07 04:20	38.3366	+0.0012
30.07 04:10	38.3354	-0.0005
30.07 04:03	38.3359	-0.0461
30.07 04:00	38.382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0	-0.0162
31.07 01:03	37.4908	-0.1724
30.07 23:03	37.6632	+0.3118
30.07 21:03	37.3514	-0.0418
30.07 19:03	37.3932	-0.0092
30.07 17:03	37.4024	-0.6296
30.07 15:03	38.032	-0.1812
30.07 13:03	38.2132	-0.0063
30.07 12:30	38.2195	-0.0156
30.07 11:50	38.2364	+0.0019
30.07 10:50	38.2336	-0.0712
30.07 08:40	38.2867	+0.0067
30.07 07:50	38.2427	-0.0001
30.07 06:50	38.2412	-0.0002
30.07 05:50	38.29	-0.0126
30.07 04:50	38.3311	+0.0008
30.07 03:50	38.3812	-0.0016
30.07 02:50	38.3898	+0.0007
30.07 01:50	38.3916	+0.0003
30.07 00:50	38.3881	+0.4271
29.07 23:50	37.9574	-0.0212
29.07 22:50	37.7597	-0.0027
29.07 21:50	37.7628	-0.0012
29.07 20:50	37.7744	+0.0007
29.07 19:50	37.7746	+0.0003
29.07 18:50	37.2613	-0.0184
29.07 17:50	37.2477	-0.0143
29.07 16:50	37.3176	-0.096
29.07 15:50	37.404	+0.0003
29.07 14:50	37.307	+0.0021
29.07 13:50	37.2767	-0.0001
29.07 12:50	37.2791	-0.0037
29.07 11:50	37.2809	-0.0001
29.07 10:50	37.3409	-0.0008
29.07 09:50	37.3445	+0.0653
29.07 08:50	37.2075	-0.0009
29.07 07:50	37.3458	+0.0023
29.07 06:50	37.35	+0.0012
29.07 05:50	37.3546	+0.0164
29.07 04:50	37.3417	+0.0013
29.07 03:50	37.1013	+0.0013
29.07 02:50	37.1019	-0.0004
29.07 01:50	37.1099	-0.0006
29.07 00:50	37.0619	+0.0006
28.07 23:50	37.062	-0.0004
28.07 22:50	37.788	+0.0015
28.07 21:50	37.7851	+0.0068
28.07 20:50	37.726	+0.1038
28.07 19:50	37.6308	-0.0022
28.07 18:50	37.2599	-0.2518
28.07 17:50	37.5263	-0.0293
28.07 16:50	37.5107	+0.2872
28.07 15:50	37.1091	-0.0007
28.07 14:50	37.1094	-0.0013
28.07 13:50	37.1097	+0.0007
28.07 12:50	37.1064	+0.0075
28.07 11:50	37.0783	-0.0183
28.07 10:50	37.0774	-0.0002
28.07 09:50	36.9935	-0.0015
28.07 08:50	36.995	-0.0005
28.07 07:50	37.0193	-0.0016
28.07 06:50	37.0218	-0.0002
28.07 05:50	37.022	+0.0071
28.07 04:50	36.9687	-0.0014
28.07 03:50	36.9975	+0.0032
28.07 02:50	37.2709	+0.0006
28.07 01:50	37.2752	+0.0003
28.07 00:50	37.1973	+0.0016
27.07 23:50	37.1968	-0.0177
27.07 22:50	37.1519	+0.0015
27.07 21:50	37.1532	-0.001
27.07 20:50	37.1546	-0.1126
27.07 19:50	37.2586	-0.17
27.07 18:50	37.28	-0.0001
27.07 17:50	36.4955	+0.0051
27.07 16:50	36.4898	+0.0004
27.07 15:50	36.4662	-0.0002
27.07 14:50	36.4409	+0.0006
27.07 13:50	36.4291	+0.0001
27.07 12:50	36.424	+0.0001
27.07 11:50	36.3861	-0.0022
27.07 10:50	36.3866	+0.0018
27.07 09:50	36.4054	-0.001
27.07 08:50	36.4103	-0.0006
27.07 07:50	36.4096	-0.0002
27.07 06:50	36.4096	-0.0015
27.07 05:50	36.4188	-0.0023
27.07 04:50	36.4121	+0.0029
27.07 03:50	36.4268	-0.0104
27.07 02:50	36.4281	+0.0013
27.07 01:50	36.4001	-
27.07 00:50	36.3838	+0.0007
26.07 23:50	36.386	+0.0018
26.07 22:50	36.3996	+0.0044
26.07 21:50	36.391	-0.0008
26.07 20:50	36.3993	-0.0005
26.07 19:50	36.399	+0.0007
26.07 18:50	36.4029	+0.0001
26.07 17:50	36.4299	-0.0001
26.07 16:50	36.4297	-
26.07 15:50	36.3991	+0.0084
26.07 14:50	36.3912	-
26.07 13:50	36.4012	+0.0195
26.07 12:50	36.2728	+0.0195
26.07 11:50	36.2727	+0.0004
26.07 10:50	36.2725	-
26.07 09:50	36.2736	+0.0003
26.07 08:50	36.2721	+0.0007
26.07 07:50	36.2729	-0.0191
26.07 06:50	36.2933	-0.1592
26.07 05:50	36.4514	+0.0196
26.07 04:50	36.4411	-0.0396
26.07 03:50	36.4515	-0.0007
26.07 02:50	36.4658	-0.0037
26.07 01:50	36.4627	+0.0016
26.07 00:50	36.4836	+0.0003
25.07 23:50	36.4947	+0.0001
25.07 22:50	36.4763	-0.0066
25.07 21:50	36.4811	-
25.07 20:50	36.4754	-0.0007
25.07 19:50	36.4835	+0.0001
25.07 18:50	36.4908	+0.0073
25.07 17:50	36.4804	+0.0006
25.07 16:50	36.4853	+0.0001
25.07 15:50	36.4853	+0.0001
25.07 14:50	36.4875	+0.0013
25.07 13:50	36.4868	-
25.07 12:50	36.4886	-0.0007
25.07 11:50	36.4881	+0.0115
25.07 10:50	36.4839	+0.0096
25.07 09:50	36.4626	+0.0493
25.07 08:50	36.4133	-0.0005
25.07 07:50	36.4882	-0.0061
25.07 06:50	36.5025	+0.001
25.07 05:50	36.4627	-0.0595
25.07 04:50	36.4695	+0.0264
25.07 03:50	36.6842	-0.0236
25.07 02:50	36.6799	-
25.07 01:50	36.7528	+0.0146
25.07 00:50	36.7356	-0.002
24.07 23:50	36.7186	+0.0079
24.07 22:50	36.7129	-0.0005
24.07 21:50	36.7022	+0.0002
24.07 20:50	36.4181	-0.0103
24.07 19:50	36.4276	-0.0153
24.07 18:50	36.4492	-0.2674
24.07 17:50	36.5657	-0.0016
24.07 16:50	36.6177	-0.0023
24.07 15:50	36.57	+0.0001
24.07 14:50	36.5806	+0.0002
24.07 13:50	36.5797	+0.0837
24.07 12:50	36.5062	-0.0035
24.07 11:50	36.5915	+0.0007
24.07 10:50	36.6004	-0.0136
24.07 09:50	36.6184	+0.0067
24.07 08:50	36.6151	-0.0052
24.07 07:50	36.6567	-0.1082
24.07 06:50	36.6845	+1.0144
24.07 05:50	36.2436	+0.0217
24.07 04:50	36.2662	+0.0051
24.07 03:50	36.2303

* на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	38.2061	+0.6268
29.07.2026	37.5793	+0.3687
28.07.2026	37.2106	+0.4863
27.07.2026	36.7243	+0.3564
26.07.2026	36.3679	-0.118
25.07.2026	36.4859	-0.1283
24.07.2026	36.6142	+0.083
23.07.2026	36.5312	-0.0123
22.07.2026	36.5435	-0.2437
21.07.2026	36.7872	-0.0906
20.07.2026	36.8778	+0.3405
19.07.2026	36.5373	-0.0317
18.07.2026	36.569	-0.2789
17.07.2026	36.8479	+0.3411
16.07.2026	36.5068	+0.3062
15.07.2026	36.2006	-0.9534
14.07.2026	37.154	+0.3029
13.07.2026	36.8511	-0.054
12.07.2026	36.9051	-0.0768
11.07.2026	36.9819	+0.1765
10.07.2026	36.8054	+0.4216
09.07.2026	36.3838	-0.8388
08.07.2026	37.2226	-0.1936
07.07.2026	37.4162	-0.6703
06.07.2026	38.0865	-1.0505
05.07.2026	39.137	+0.1372
04.07.2026	38.9998	+0.1204
03.07.2026	38.8794	+0.2127
02.07.2026	38.6667	+1.4609
01.07.2026	37.2058	+1.07
30.06.2026	36.1358

* на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	38.2061	+0.6268
29.07.2026	37.5793	+0.3687
28.07.2026	37.2106	+0.4863
27.07.2026	36.7243	+0.3564
26.07.2026	36.3679	-0.118
25.07.2026	36.4859	-0.1283
24.07.2026	36.6142	+0.083
23.07.2026	36.5312	-0.0123
22.07.2026	36.5435	-0.2437
21.07.2026	36.7872	-0.0906
20.07.2026	36.8778	+0.3405
19.07.2026	36.5373	-0.0317
18.07.2026	36.569	-0.2789
17.07.2026	36.8479	+0.3411
16.07.2026	36.5068	+0.3062
15.07.2026	36.2006	-0.9534
14.07.2026	37.154	+0.3029
13.07.2026	36.8511	-0.054
12.07.2026	36.9051	-0.0768
11.07.2026	36.9819	+0.1765
10.07.2026	36.8054	+0.4216
09.07.2026	36.3838	-0.8388
08.07.2026	37.2226	-0.1936
07.07.2026	37.4162	-0.6703
06.07.2026	38.0865	-1.0505
05.07.2026	39.137	+0.1372
04.07.2026	38.9998	+0.1204
03.07.2026	38.8794	+0.2127
02.07.2026	38.6667	+1.4609
01.07.2026	37.2058	+1.07
30.06.2026	36.1358	+0.6441
29.06.2026	35.4917	+0.5061
28.06.2026	34.9856	-0.2256
27.06.2026	35.2112	-0.7953
26.06.2026	36.0065	+0.503
25.06.2026	35.5035	+0.6298
24.06.2026	34.8737	-0.1833
23.06.2026	35.057	-0.0188
22.06.2026	35.0758	+0.3615
21.06.2026	34.7143	-0.5088
20.06.2026	35.2231	+0.501
19.06.2026	34.7221	-0.1513
18.06.2026	34.8734	+0.5178
17.06.2026	34.3556	+0.6859
16.06.2026	33.6697	+0.212
15.06.2026	33.4577	-0.1317
14.06.2026	33.5894	-0.5965
13.06.2026	34.1859	-0.061
12.06.2026	34.2469	-0.0808
11.06.2026	34.3277	+0.1343
10.06.2026	34.1934	-0.1212
09.06.2026	34.3146	+0.7865
08.06.2026	33.5281	-0.8126
07.06.2026	34.3407	+0.5559
06.06.2026	33.7848	+0.6575
05.06.2026	33.1273	+0.8433
04.06.2026	32.284	+0.6091
03.06.2026	31.6749	-0.781
02.06.2026	32.4559	-0.5413
01.06.2026	32.9972	-0.1695
31.05.2026	33.1667	+0.0381
30.05.2026	33.1286	+0.2213
29.05.2026	32.9073	+0.052
28.05.2026	32.8553	-0.0439
27.05.2026	32.8992	+0.0769
26.05.2026	32.8223	+0.0096
25.05.2026	32.8127	-0.007
24.05.2026	32.8197	-0.2893
23.05.2026	33.109	-0.1084
22.05.2026	33.2174	+0.0725
21.05.2026	33.1449	+0.1203
20.05.2026	33.0246	-0.1131
19.05.2026	33.1377	+0.5048
18.05.2026	32.6329	+0.3691
17.05.2026	32.2638	-0.0887
16.05.2026	32.3525	+0.633
15.05.2026	31.7195	-0.0168
14.05.2026	31.7363	-0.7183
13.05.2026	32.4546	+0.1238
12.05.2026	32.3308	+0.7996
11.05.2026	31.5312	-0.1304
10.05.2026	31.6616	+0.658
09.05.2026	31.0036	-0.273
08.05.2026	31.2766	+0.0195
07.05.2026	31.2571	-0.0283
06.05.2026	31.2854	-0.3749
05.05.2026	31.6603	-0.2021
04.05.2026	31.8624	-0.3204
03.05.2026	32.1828	-0.0349
02.05.2026	32.2177	+0.1673
01.05.2026	32.0504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот