Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Visa tokenized stock (xStock)

    Все криптовалюты » Visa tokenized stock (xStock) » Zcash

    Курс Visa tokenized stock (xStock) (VX) к Zcash (ZEC)

    Обновлено: 31.07.2026 06:10:01

    =
    Калькулятор VX - ZEC / Обратный расчет: курс Zcash к Visa tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса visa tokenized stock (xstock) относительно zcash, за 1 VX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса visa tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 06:000
      31.07 05:500
      31.07 05:400
      31.07 05:300
      31.07 05:200
      31.07 05:100
      31.07 05:030.78571+0.00676
      31.07 03:030.77895+0.00137
      31.07 01:030.77758-0.00036
      30.07 23:030.77794+0.00891
      30.07 21:030.76903+0.00092
      30.07 19:030.76811-0.00133
      30.07 17:030.76944-0.01077
      30.07 15:030.78021-0.005
      30.07 13:030.78521+0.00014
      30.07 12:300.78507+8.0E-5
      30.07 12:200.78499+0.00017
      30.07 12:100.78482-0.00112
      30.07 12:030.78594+8.0E-5
      30.07 12:000.78586-0.00071
      30.07 11:500.78657+0.00082
      30.07 11:400.78575+0.00076
      30.07 11:300.78499-0.00224
      30.07 11:200.78723-0.00122
      30.07 11:100.78845-0.00108
      30.07 11:000.78953+0.002
      30.07 10:500.78753-0.00472
      30.07 10:400.79225+0.00147
      30.07 10:300.79078+0.00117
      30.07 10:200.78961+0.00301
      30.07 10:100.7866-0.00354
      30.07 10:030.79014+0.00056
      30.07 10:000.78958+0.00136
      30.07 08:400.78822-0.00619
      30.07 08:300.79441-0.0005
      30.07 08:200.79491+0.00056
      30.07 08:100.79435-0.00133
      30.07 08:030.79568-0.00048
      30.07 08:000.79616+0.00093
      30.07 07:500.79523+0.00131
      30.07 07:400.79392-0.00112
      30.07 07:300.79504+9.0E-5
      30.07 07:200.79495+0.0024
      30.07 07:100.79255+6.0E-5
      30.07 07:000.79249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса visa tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 05:500+0.00676
      31.07 03:030.77895+0.00137
      31.07 01:030.77758-0.00036
      30.07 23:030.77794+0.00891
      30.07 21:030.76903+0.00092
      30.07 19:030.76811-0.00133
      30.07 17:030.76944-0.01077
      30.07 15:030.78021-0.005
      30.07 13:030.78521+0.00014
      30.07 12:300.78507-0.00071
      30.07 11:500.78657+0.002
      30.07 10:500.78753+0.00136
      30.07 08:400.78822+0.00093
      30.07 07:500.79523-0.00063
      30.07 06:500.79312+0.00333
      30.07 05:500.79269-0.00191
      30.07 04:500.80086+0.0005
      30.07 03:500.80732+0.00232
      30.07 02:500.80034+0.0009
      30.07 01:500.8017-0.00314
      30.07 00:500.81647+0.01259
      29.07 23:500.80299+0.00235
      29.07 22:500.80024+0.0008
      29.07 21:500.78881-0.00314
      29.07 20:500.79443-0.00087
      29.07 19:500.79866-0.00017
      29.07 18:500.78821-0.00046
      29.07 17:500.78745+0.00396
      29.07 16:500.78148+0.00056
      29.07 15:500.79152-0.0016
      29.07 14:500.79399+0.00293
      29.07 13:500.79482-0.00079
      29.07 12:500.79179+0.00181
      29.07 11:500.78817+0.00071
      29.07 10:500.78158+0.00088
      29.07 09:500.77904+0.00075
      29.07 08:500.78396-0.00195
      29.07 07:500.79505+0.00294
      29.07 06:500.79947+0.0021
      29.07 05:500.78615+0.00469
      29.07 04:500.7892+0.00235
      29.07 03:500.77204-0.00274
      29.07 02:500.7805+0.00332
      29.07 01:500.77876+0.001
      29.07 00:500.76879-0.0007
      28.07 23:500.77031-0.0002
      28.07 22:500.7827-
      28.07 21:500.79083+0.00116
      28.07 20:500.79224+0.00147
      28.07 19:500.77186+0.00163
      28.07 18:500.76216-0.01093
      28.07 17:500.7865-0.00041
      28.07 16:500.79641+0.00694
      28.07 15:500.77891-0.00088
      28.07 14:500.77908+0.00068
      28.07 13:500.77242+0.00114
      28.07 12:500.77233-0.00014
      28.07 11:500.77335-0.00196
      28.07 10:500.77404-0.00348
      28.07 09:500.76605+0.00121
      28.07 08:500.76735-0.00563
      28.07 07:500.76181+0.0003
      28.07 06:500.75912-0.00239
      28.07 05:500.76365+0.00083
      28.07 04:500.76138+0.00251
      28.07 03:500.75551-0.00287
      28.07 02:500.76516+0.00324
      28.07 01:500.75485+0.00012
      28.07 00:500.74679-0.00292
      27.07 23:500.74479-0.00208
      27.07 22:500.74214-0.00215
      27.07 21:500.74924-0.00038
      27.07 20:500.7381+8.0E-5
      27.07 19:500.74248+0.00081
      27.07 18:500.74985-0.00365
      27.07 17:500.72592+0.00376
      27.07 16:500.70018-0.00076
      27.07 15:500.70561+0.00054
      27.07 14:500.70345-0.00035
      27.07 13:500.70509-0.00074
      27.07 12:500.70639+0.00026
      27.07 11:500.71163+0.00244
      27.07 10:500.70752+0.00097
      27.07 09:500.70174+0.00029
      27.07 08:500.70443+0.00137
      27.07 07:500.70159+0.00016
      27.07 06:500.70338-0.00027
      27.07 05:500.69961-0.00089
      27.07 04:500.70587+0.00181
      27.07 03:500.69744+0.00242
      27.07 02:500.69494-0.00048
      27.07 01:500.70026-0.00059
      27.07 00:500.71618-0.00031
      26.07 23:500.71901-0.00011
      26.07 22:500.72028-0.00062
      26.07 21:500.71975+0.00047
      26.07 20:500.71841+0.00112
      26.07 19:500.71381+0.00061
      26.07 18:500.71591+0.00059
      26.07 17:500.72395+0.00107
      26.07 16:500.72344+0.00069
      26.07 15:500.71737+0.0002
      26.07 14:500.71803+0.00136
      26.07 13:500.71778+0.00044
      26.07 12:500.7194-0.00244
      26.07 11:500.72202-0.00041
      26.07 10:500.7206-0.00141
      26.07 09:500.72287+0.00085
      26.07 08:500.72385+0.00233
      26.07 07:500.72172+0.00055
      26.07 06:500.7267-0.00111
      26.07 05:500.72864+0.0011
      26.07 04:500.72567-
      26.07 03:500.72644-4.0E-5
      26.07 02:500.72979-0.00022
      26.07 01:500.73205+0.00066
      26.07 00:500.72986-0.00071
      25.07 23:500.73266+0.00145
      25.07 22:500.73176-0.00091
      25.07 21:500.72827+0.00038
      25.07 20:500.73012+0.00031
      25.07 19:500.7381+0.001
      25.07 18:500.73499-0.00027
      25.07 17:500.74439+0.00206
      25.07 16:500.7402+0.00035
      25.07 15:500.74115-0.00076
      25.07 14:500.7419+6.0E-5
      25.07 13:500.7415-0.00111
      25.07 12:500.74189+0.00153
      25.07 11:500.74485+0.00316
      25.07 10:500.74174+0.00064
      25.07 09:500.74142+0.00526
      25.07 08:500.73644+0.0002
      25.07 07:500.72571+0.00095
      25.07 06:500.72474+0.00056
      25.07 05:500.72631+0.00137
      25.07 04:500.72513+0.00075
      25.07 03:500.72667-0.00074
      25.07 02:500.72521+0.0005
      25.07 01:500.72519+0.00356
      25.07 00:500.72126-0.00052
      24.07 23:500.71574+0.00115
      24.07 22:500.71415-0.00196
      24.07 21:500.71569-0.00232
      24.07 20:500.71322-0.00107
      24.07 19:500.71533+0.00106
      24.07 18:500.70783-0.00543
      24.07 17:500.71033+0.00307
      24.07 16:500.70299+0.00085
      24.07 15:500.70331-0.00202
      24.07 14:500.7022+0.00053
      24.07 13:500.70225+0.00124
      24.07 12:500.69217+0.00157
      24.07 11:500.68847-0.00221
      24.07 10:500.6908+0.00282
      24.07 09:500.69042+0.00037
      24.07 08:500.69047-0.00094
      24.07 07:500.69086-0.0006
      24.07 06:500.6894
    • * на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса visa tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.78973-0.0038
      29.07.20260.79353+0.02028
      28.07.20260.77325+0.05112
      27.07.20260.72213+0.00389
      26.07.20260.71824-0.01659
      25.07.20260.73483+0.0304
      24.07.20260.70443+0.00999
      23.07.20260.69444+0.00715
      22.07.20260.68729+0.02625
      21.07.20260.66104-0.0024
      20.07.20260.66344+0.01765
      19.07.20260.64579-0.00684
      18.07.20260.65263-0.01866
      17.07.20260.67129+0.02313
      16.07.20260.64816+0.02194
      15.07.20260.62622-0.05264
      14.07.20260.67886-0.00734
      13.07.20260.6862+0.01822
      12.07.20260.66798-0.02712
      11.07.20260.6951-0.0061
      10.07.20260.7012-0.03362
      09.07.20260.73482-0.01564
      08.07.20260.75046+0.00174
      07.07.20260.74872-0.04164
      06.07.20260.79036+0.0067
      05.07.20260.78366+0.01361
      04.07.20260.77005-0.01842
      03.07.20260.78847-0.03215
      02.07.20260.82062-0.02673
      01.07.20260.84735-0.00832
      30.06.20260.85567
    • * на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса visa tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.78973-0.0038
      29.07.20260.79353+0.02028
      28.07.20260.77325+0.05112
      27.07.20260.72213+0.00389
      26.07.20260.71824-0.01659
      25.07.20260.73483+0.0304
      24.07.20260.70443+0.00999
      23.07.20260.69444+0.00715
      22.07.20260.68729+0.02625
      21.07.20260.66104-0.0024
      20.07.20260.66344+0.01765
      19.07.20260.64579-0.00684
      18.07.20260.65263-0.01866
      17.07.20260.67129+0.02313
      16.07.20260.64816+0.02194
      15.07.20260.62622-0.05264
      14.07.20260.67886-0.00734
      13.07.20260.6862+0.01822
      12.07.20260.66798-0.02712
      11.07.20260.6951-0.0061
      10.07.20260.7012-0.03362
      09.07.20260.73482-0.01564
      08.07.20260.75046+0.00174
      07.07.20260.74872-0.04164
      06.07.20260.79036+0.0067
      05.07.20260.78366+0.01361
      04.07.20260.77005-0.01842
      03.07.20260.78847-0.03215
      02.07.20260.82062-0.02673
      01.07.20260.84735-0.00832
      30.06.20260.85567-0.00417
      29.06.20260.85984+0.00722
      28.06.20260.85262+0.04293
      27.06.20260.80969-0.00322
      26.06.20260.81291-0.00204
      25.06.20260.81495+0.01174
      24.06.20260.80321+0.01558
      23.06.20260.78763+0.0421
      22.06.20260.74553+0.01655
      21.06.20260.72898+0.01205
      20.06.20260.71693-0.01576
      19.06.20260.73269+0.008
      18.06.20260.72469+0.05224
      17.06.20260.67245+0.03036
      16.06.20260.64209-0.00027
      15.06.20260.64236-0.11806
      14.06.20260.76042-0.03133
      13.06.20260.79175+0.02204
      12.06.20260.76971+0.00522
      11.06.20260.76449+0.00187
      10.06.20260.76262+0.0493
      09.06.20260.71332-0.0143
      08.06.20260.72762-0.07355
      07.06.20260.80117-0.08517
      06.06.20260.88634-0.03306
      05.06.20260.9194+0.32785
      04.06.20260.59155+0.07318
      03.06.20260.51837-0.04577
      02.06.20260.56414-0.033
      01.06.20260.59714-0.0092
      31.05.20260.60634-0.02764
      30.05.20260.63398+0.02427
      29.05.20260.60971-0.00463
      28.05.20260.61434+0.0274
      27.05.20260.58694+0.04581
      26.05.20260.54113+0.04268
      25.05.20260.49845-0.00971
      24.05.20260.50816-0.03793
      23.05.20260.54609+0.02149
      22.05.20260.5246+0.02634
      21.05.20260.49826-0.04019
      20.05.20260.53845-0.04799
      19.05.20260.58644-0.02707
      18.05.20260.61351-0.01304
      17.05.20260.62655-0.01436
      16.05.20260.64091+0.03253
      15.05.20260.60838+0.00647
      14.05.20260.60191+0.00852
      13.05.20260.59339+0.00252
      12.05.20260.59087+0.0257
      11.05.20260.56517+0.02444
      10.05.20260.54073+0.01208
      09.05.20260.52865-0.03204
      08.05.20260.56069-0.01685
      07.05.20260.57754-0.00113
      06.05.20260.57867-0.15973
      05.05.20260.7384-0.05224
      04.05.20260.79064-0.04921
      03.05.20260.83985-0.03583
      02.05.20260.87568-0.04017
      01.05.20260.91585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.