Курсы криптовалют к Vistra Tokenized Stock (Ondo)

Bitcoin 79319.33
Эфириум 2587.21
Tether USDt 0.99984
BNB 729.81
XRP 1.4767
USDC 0.99988
Solana 104.62
TRON 0.34053
Hyperliquid 81.9679
Zcash 1213.42
Dogecoin 0.0855
Monero 515.89
Chainlink 11.8437
UNUS SED LEO 8.9985
Cardano 0.21414
Stellar 0.19562
Decimal 0.49478
Ethena USDe 0.99985
Bitcoin Cash 229.44
Dai 0.99993

Все криптовалюты » Vistra Tokenized Stock (Ondo) » Bitcoin Cash

Курс Vistra Tokenized Stock (Ondo) (VSTon) к Bitcoin Cash (BCH)

Обновлено: 14.09.2026 23:50:01


	=
Калькулятор VSTon - BCH / Обратный расчет: курс Bitcoin Cash к Vistra Tokenized Stock (Ondo)

Графики

Динамика изменения курса vistra tokenized stock (ondo) относительно bitcoin cash, за 1 VSTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса vistra tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	0.62113	-0.00565
14.09 21:03	0.62678	-0.01066
14.09 19:03	0.63744	-0.00872
14.09 17:03	0.64616	+0.00146
14.09 15:05	0.6447	-0.00053
14.09 15:03	0.64523	+0.00132
14.09 13:03	0.64391	-0.03392
14.09 11:05	0.67783	+0.00023
14.09 11:03	0.6776	+0.01322
14.09 07:03	0.66438	-0.003
14.09 05:03	0.66738	-0.00694
14.09 03:03	0.67432	+0.00952
14.09 01:03	0.6648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса vistra tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 23:50	0	-0.00565
14.09 21:03	0.62678	-0.01066
14.09 19:03	0.63744	-0.00872
14.09 17:03	0.64616	+0.00146
14.09 15:05	0.6447	+0.00132
14.09 13:03	0.64391	-0.03392
14.09 11:05	0.67783	+0.01322
14.09 07:03	0.66438	-0.003
14.09 05:03	0.66738	-0.00694
14.09 03:03	0.67432	+0.00952
14.09 01:03	0.6648	-0.0007
13.09 23:03	0.6655	+0.00203
13.09 21:03	0.66347	-0.00277
13.09 19:03	0.66624	+0.00287
13.09 17:03	0.66337	-0.00355
13.09 15:03	0.66692	-0.00157
13.09 13:03	0.66849	+0.00533
13.09 11:03	0.66316	+0.00475
13.09 09:03	0.65841	-0.00404
13.09 07:03	0.66245	+0.00489
13.09 05:03	0.65756	+0.00081
13.09 03:03	0.65675	-0.00293
13.09 01:03	0.65968	-0.00086
12.09 23:03	0.66054	+0.00694
12.09 21:03	0.6536	+0.00837
12.09 19:03	0.64523	-0.00021
12.09 17:03	0.64544	+0.00065
12.09 15:03	0.64479	+0.00199
12.09 13:03	0.6428	+0.00054
12.09 11:03	0.64226	-0.00646
12.09 09:15	0.64872	+0.00299
12.09 07:03	0.6444	-0.0015
12.09 05:03	0.6459	-0.00709
12.09 03:03	0.65299	-0.00503
12.09 01:03	0.65802	+0.00914
11.09 23:03	0.64888	+0.00564
11.09 21:03	0.64324	+0.00485
11.09 19:03	0.63839	+0.00338
11.09 17:40	0.63501	-0.02848
11.09 15:43	0.65627	-0.00036
11.09 13:46	0.66134	+0.00605
11.09 11:43	0.65448	+0.00185
11.09 09:21	0.64835	+0.0007
11.09 07:03	0.64819	-0.00047
11.09 05:03	0.64866	-0.01046
11.09 03:03	0.65912	+0.00574
11.09 01:03	0.65338	-0.00052
10.09 23:03	0.6539	-0.00073
10.09 21:03	0.65463	-0.01874
10.09 19:03	0.67337	+0.01919
10.09 17:03	0.65418	+0.03936
10.09 15:03	0.61482	+0.00033
10.09 13:03	0.61449	+0.00417
10.09 11:03	0.61032	+0.00758
10.09 09:03	0.60274	-0.00035
10.09 07:03	0.60309	-0.0029
10.09 05:03	0.60599	+0.00493
10.09 03:03	0.60106	+0.00312
10.09 01:03	0.59794	+0.00312
09.09 23:03	0.59482	+0.01217
09.09 21:03	0.58265	+0.00067
09.09 19:03	0.58198	-0.002
09.09 17:03	0.58398	+0.00281
09.09 15:03	0.58117	-0.01276
09.09 13:03	0.59393	+0.00524
09.09 11:03	0.58869	-0.00181
09.09 09:03	0.5905	-0.00126
09.09 07:03	0.59176	+0.00105
09.09 05:03	0.59071	+0.0001
09.09 03:03	0.59061	-0.00438
09.09 01:03	0.59499	-0.00113
08.09 23:03	0.59612	-0.0019
08.09 21:03	0.59802	+0.00207
08.09 19:03	0.59595	-0.00389
08.09 17:03	0.59984	+0.00021
08.09 15:03	0.59963	+0.00722
08.09 13:03	0.59241	+0.00942
08.09 11:03	0.58299	-0.00141
08.09 09:03	0.5844	+0.00265
08.09 07:03	0.58175	+0.00752
08.09 05:03	0.57423	-0.00945
08.09 03:03	0.58368	+0.00159
08.09 01:03	0.58209

* на графике представлен средесуточный курс vistra tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса vistra tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.66424	+0.01487
12.09.2026	0.64937	-0.00126
11.09.2026	0.65063	+0.02057
10.09.2026	0.63006	+0.04105
09.09.2026	0.58901	-0.00112
08.09.2026	0.59013	+0.0087
07.09.2026	0.58143	+0.00477
06.09.2026	0.57666	-0.01664
05.09.2026	0.5933	+0.01448
04.09.2026	0.57882	+0.00537
03.09.2026	0.57345	+0.00412
02.09.2026	0.56933	+0.01181
01.09.2026	0.55752	-0.00279
31.08.2026	0.56031	+0.00345
30.08.2026	0.55686	-0.0057
29.08.2026	0.56256	+0.02197
28.08.2026	0.54059	+0.014
27.08.2026	0.52659	-0.00513
26.08.2026	0.53172	+0.00306
25.08.2026	0.52866	+0.02568
23.08.2026	0.50298	+0.01528
22.08.2026	0.4877	-0.04083
21.08.2026	0.52853	-0.12241
20.08.2026	0.65094	-0.03692
19.08.2026	0.68786	-0.02252
18.08.2026	0.71038	-0.01327
17.08.2026	0.72365	-0.00496
16.08.2026	0.72861	+0.00286
15.08.2026	0.72575	+0.00332
14.08.2026	0.72243

* на графике представлен средесуточный курс vistra tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса vistra tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.66424	+0.01487
12.09.2026	0.64937	-0.00126
11.09.2026	0.65063	+0.02057
10.09.2026	0.63006	+0.04105
09.09.2026	0.58901	-0.00112
08.09.2026	0.59013	+0.0087
07.09.2026	0.58143	+0.00477
06.09.2026	0.57666	-0.01664
05.09.2026	0.5933	+0.01448
04.09.2026	0.57882	+0.00537
03.09.2026	0.57345	+0.00412
02.09.2026	0.56933	+0.01181
01.09.2026	0.55752	-0.00279
31.08.2026	0.56031	+0.00345
30.08.2026	0.55686	-0.0057
29.08.2026	0.56256	+0.02197
28.08.2026	0.54059	+0.014
27.08.2026	0.52659	-0.00513
26.08.2026	0.53172	+0.00306
25.08.2026	0.52866	+0.02568
23.08.2026	0.50298	+0.01528
22.08.2026	0.4877	-0.04083
21.08.2026	0.52853	-0.12241
20.08.2026	0.65094	-0.03692
19.08.2026	0.68786	-0.02252
18.08.2026	0.71038	-0.01327
17.08.2026	0.72365	-0.00496
16.08.2026	0.72861	+0.00286
15.08.2026	0.72575	+0.00332
14.08.2026	0.72243	+0.02752
13.08.2026	0.69491	+0.01157
12.08.2026	0.68334	+0.01064
11.08.2026	0.6727	+0.01417
10.08.2026	0.65853	+0.00696
09.08.2026	0.65157	+0.00241
08.08.2026	0.64916	-0.01064
07.08.2026	0.6598	-0.00567
06.08.2026	0.66547	-0.00828
05.08.2026	0.67375	-0.0381
04.08.2026	0.71185	-0.00042
03.08.2026	0.71227	+0.01038
02.08.2026	0.70189	-0.00966
01.08.2026	0.71155	+0.00281
31.07.2026	0.70874	+0.02559
30.07.2026	0.68315	-0.02094
29.07.2026	0.70409	-0.01885
28.07.2026	0.72294	-0.02681
27.07.2026	0.74975	-0.01943
26.07.2026	0.76918	-0.00775
25.07.2026	0.77693	-0.0153
24.07.2026	0.79223	+0.01352
23.07.2026	0.77871	+0.03494
22.07.2026	0.74377	+0.02867
21.07.2026	0.7151	-0.01184
20.07.2026	0.72694	+0.00728
19.07.2026	0.71966	+0.00584
18.07.2026	0.71382	+0.01905
17.07.2026	0.69477	-0.00863
16.07.2026	0.7034	+0.01184
15.07.2026	0.69156	+0.01954
14.07.2026	0.67202	+0.00527
13.07.2026	0.66675	+0.01868
12.07.2026	0.64807	+0.00276
11.07.2026	0.64531	-0.00219
10.07.2026	0.6475	-0.01558
09.07.2026	0.66308	+0.00699
08.07.2026	0.65609	+0.00527
07.07.2026	0.65082	+0.01505
06.07.2026	0.63577	+0.00621
05.07.2026	0.62956	-0.02993
04.07.2026	0.65949	-0.00904
03.07.2026	0.66853	-0.03168
02.07.2026	0.70021	-0.04926
01.07.2026	0.74947	-0.06567
30.06.2026	0.81514	-0.01957
29.06.2026	0.83471	-0.01841
28.06.2026	0.85312	+0.01546
27.06.2026	0.83766	-0.01362
26.06.2026	0.85128	-0.01762
25.06.2026	0.8689	+0.01134
24.06.2026	0.85756	+0.00141
23.06.2026	0.85615	+0.02534
22.06.2026	0.83081	+0.00198
21.06.2026	0.82883	+0.00226
20.06.2026	0.82657	-0.00901
19.06.2026	0.83558	+0.04349
18.06.2026	0.79209	+0.04353
17.06.2026	0.74856	+0.03746
16.06.2026	0.7111	+0.02254
15.06.2026	0.68856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот