Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WalletConnect Token
- Bitcoin 88224.6
- Эфириум 1584.43
- Tether USDt 0.99994
- XRP 2.0787
- BNB 601.48
- Solana 139.2
- USDC 0.99978
- Dogecoin 0.16247
- TRON 0.24769
- Cardano 0.62656
- Chainlink 13.0503
- UNUS SED LEO 9.1886
- Avalanche 19.695
- Stellar 0.24494
- Toncoin 2.9239
- Sui 2.2451
- Hedera 0.17242
- Shiba Inu 1.235E-5
- Bitcoin Cash 337.51
- Hyperliquid 18.2567
Курс WalletConnect Token к израильскому шекелю
Обновлено: 22.04.2025 10:20:01
Стоимость WalletConnect Token (WCT) на текущий момент составляет 1.5619 ILS, а общий объем торгов за 24 часа – 652 341 072 ILS.
Рыночная капитализация составляет 290 816 690 ILS. За последние 24 часа курс WalletConnect Token относительно израильского шекеля снизился на -11.9%. Изменение за неделю составило +17.82%.
| = | ||
| Калькулятор WCT - ILS / Обратный расчет: курс израильского шекеля к WalletConnect Token | ||
| 33% | 67% |
Графики
Динамика изменения курса walletconnect token относительно израильского шекеля, за 1 WCT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5312макс: 1.7884за сутки:
1.5619 Таблица изменений курса walletconnect token : показать
Дата Курс +/- 22.04 10:20 1.5619 +0.0021 22.04 10:10 1.5598 -0.004 22.04 10:03 1.5638 +0.0054 22.04 10:00 1.5584 +0.0197 22.04 09:50 1.5387 +0.0075 22.04 09:40 1.5312 -0.0105 22.04 09:30 1.5417 -0.0088 22.04 09:20 1.5505 -0.0183 22.04 09:10 1.5688 -0.0127 22.04 09:00 1.5815 -0.0058 22.04 08:50 1.5873 -0.0057 22.04 08:40 1.593 -0.0021 22.04 08:30 1.5951 -0.0017 22.04 08:10 1.5968 -0.0168 22.04 08:03 1.6136 -0.0105 22.04 08:00 1.6241 -0.0021 22.04 07:50 1.6262 +0.0057 22.04 07:40 1.6205 -0.0027 22.04 07:30 1.6232 -0.0053 22.04 07:20 1.6285 +0.0101 22.04 07:10 1.6184 -0.0063 22.04 07:00 1.6247 -0.0065 22.04 06:50 1.6312 -0.0037 22.04 06:40 1.6349 -0.0103 22.04 06:30 1.6452 +0.0022 22.04 06:20 1.643 -0.0044 22.04 06:10 1.6474 -0.0034 22.04 06:03 1.6508 - 22.04 06:00 1.6508 -0.0087 22.04 05:50 1.6595 +0.0012 22.04 05:40 1.6583 +0.0017 22.04 05:30 1.6566 +0.0097 22.04 05:20 1.6469 -0.0085 22.04 05:10 1.6554 +0.0057 22.04 05:00 1.6497 -0.0002 22.04 04:50 1.6499 +0.0015 22.04 04:40 1.6484 -0.0118 22.04 04:30 1.6602 -0.0073 22.04 04:20 1.6675 +0.0128 22.04 04:10 1.6547 -0.0057 22.04 04:03 1.6604 -0.0043 22.04 04:00 1.6647 +0.0163 22.04 03:50 1.6484 +0.0476 22.04 03:40 1.6008 -0.0157 22.04 03:30 1.6165 -0.0044 22.04 03:20 1.6209 -0.0377 22.04 03:10 1.6586 +0.0238 22.04 03:00 1.6348 +0.0069 22.04 02:50 1.6279 -0.0118 22.04 02:40 1.6397 -0.0202 22.04 02:30 1.6599 -0.0597 22.04 02:20 1.7196 +0.0048 22.04 02:10 1.7148 -0.0246 22.04 02:03 1.7394 -0.001 22.04 02:00 1.7404 -0.0123 22.04 01:50 1.7527 -0.0013 22.04 01:40 1.754 -0.0063 22.04 01:30 1.7603 +0.0036 22.04 01:20 1.7567 -0.0023 22.04 01:10 1.759 -0.0085 22.04 01:00 1.7675 -0.0209 22.04 00:50 1.7884 +0.0083 22.04 00:40 1.7801 +0.0179 22.04 00:30 1.7622 +0.001 22.04 00:20 1.7612 -0.0015 22.04 00:10 1.7627 +0.006 22.04 00:03 1.7567 -0.0003 22.04 00:00 1.757 +0.0012 21.04 23:50 1.7558 +0.0005 21.04 23:40 1.7553 +0.0024 21.04 23:30 1.7529 +0.0083 21.04 23:20 1.7446 +0.0193 21.04 23:10 1.7253 +0.0039 21.04 23:00 1.7214 -0.0127 21.04 22:50 1.7341 -0.0029 21.04 22:40 1.737 -0.0063 21.04 22:30 1.7433 -0.0058 21.04 22:20 1.7491 -0.0036 21.04 22:10 1.7527 +0.0147 21.04 22:03 1.738 -0.0002 21.04 22:00 1.7382 +0.002 21.04 21:50 1.7362 +0.0028 21.04 21:40 1.7334 +0.0061 21.04 21:30 1.7273 +0.0033 21.04 21:20 1.724 -0.0126 21.04 21:10 1.7366 -0.0193 21.04 21:00 1.7559 -0.0004 21.04 20:50 1.7563 +0.0097 21.04 20:40 1.7466 -0.0064 21.04 20:30 1.753 -0.0272 21.04 20:20 1.7802 +0.0016 21.04 20:10 1.7786 -0.0037 21.04 20:03 1.7823 -0.0018 21.04 20:00 1.7841 +0.0037 21.04 19:50 1.7804 +0.0235 21.04 19:40 1.7569 -0.0129 21.04 19:30 1.7698 +0.0059 21.04 19:20 1.7639 +0.0021 21.04 19:10 1.7618 +0.0039 21.04 19:00 1.7579 +0.0005 21.04 18:50 1.7574 -0.0083 21.04 18:40 1.7657 +0.0118 21.04 18:30 1.7539 +0.0216 21.04 18:20 1.7323 +0.0015 21.04 18:10 1.7308 -0.009 21.04 18:03 1.7398 -0.0007 21.04 18:00 1.7405 -0.0014 21.04 17:50 1.7419 -0.0025 21.04 17:40 1.7444 +0.0013 21.04 17:30 1.7431 -0.0079 21.04 17:20 1.751 +0.0131 21.04 17:10 1.7379 +0.0011 21.04 17:00 1.7368 +0.0013 21.04 16:50 1.7355 +0.0105 21.04 16:40 1.725 +0.0041 21.04 16:30 1.7209 +0.0009 21.04 16:20 1.72 +0.0072 21.04 16:10 1.7128 +0.0037 21.04 16:03 1.7091 +0.0001 21.04 16:00 1.709 -0.0042 21.04 15:50 1.7132 -0.0017 21.04 15:40 1.7149 +0.0047 21.04 15:30 1.7102 +0.006 21.04 15:20 1.7042 -0.0186 21.04 15:10 1.7228 -0.0129 21.04 15:00 1.7357 -0.0009 21.04 14:50 1.7366 +0.0133 21.04 14:40 1.7233 +0.0032 21.04 14:30 1.7201 +0.0109 21.04 14:20 1.7092 +0.0005 21.04 14:00 1.7087 +0.0107 21.04 13:50 1.698 -0.0179 21.04 13:40 1.7159 -0.0032 21.04 13:30 1.7191 +0.0092 21.04 13:20 1.7099 -0.0006 21.04 13:10 1.7105 -0.0081 21.04 13:00 1.7186 -0.006 21.04 12:50 1.7246 +0.0053 21.04 12:40 1.7193 -0.0048 21.04 12:30 1.7241 -0.0039 21.04 12:20 1.728 -0.0123 21.04 12:10 1.7403 -0.0101 21.04 12:03 1.7504 +0.0028 21.04 12:00 1.7476 +0.0076 21.04 11:50 1.74 -0.003 21.04 11:40 1.743 -0.0077 21.04 11:30 1.7507 -0.0122 21.04 11:20 1.7629 -0.002 21.04 11:10 1.7649 -0.008 21.04 11:00 1.7729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0621макс: 2.2851за неделю:
1.5619 Таблица изменений курса walletconnect token : показать
Дата Курс +/- 22.04 10:20 1.5619 +0.0197 22.04 09:50 1.5387 -0.0058 22.04 08:50 1.5873 -0.0021 22.04 07:50 1.6262 -0.0065 22.04 06:50 1.6312 -0.0087 22.04 05:50 1.6595 -0.0002 22.04 04:50 1.6499 +0.0163 22.04 03:50 1.6484 +0.0069 22.04 02:50 1.6279 -0.0123 22.04 01:50 1.7527 -0.0209 22.04 00:50 1.7884 +0.0012 21.04 23:50 1.7558 -0.0127 21.04 22:50 1.7341 +0.002 21.04 21:50 1.7362 -0.0004 21.04 20:50 1.7563 +0.0037 21.04 19:50 1.7804 +0.0005 21.04 18:50 1.7574 -0.0014 21.04 17:50 1.7419 +0.0013 21.04 16:50 1.7355 -0.0042 21.04 15:50 1.7132 -0.0009 21.04 14:50 1.7366 +0.0107 21.04 13:50 1.698 -0.006 21.04 12:50 1.7246 +0.0076 21.04 11:50 1.74 -0.0025 21.04 10:50 1.7754 -0.0098 21.04 09:50 1.788 +0.0111 21.04 08:50 1.7901 -0.0169 21.04 07:50 1.7643 +0.001 21.04 06:50 1.797 -0.0208 21.04 05:50 1.8536 +0.0209 21.04 04:50 1.8418 +0.0097 21.04 03:50 1.8516 -0.0073 21.04 02:50 1.7886 +0.0057 21.04 01:50 1.7782 +0.0301 21.04 00:50 1.7753 -0.0122 20.04 23:50 1.8008 -0.0014 20.04 22:50 1.8033 -0.037 20.04 21:50 1.8617 +0.0339 20.04 20:50 1.8433 +0.004 20.04 19:50 1.8045 -0.0026 20.04 18:50 1.8566 +0.0104 20.04 17:50 1.7836 -0.0051 20.04 16:50 1.7814 +0.0295 20.04 15:50 1.7098 +0.0028 20.04 14:50 1.7137 -0.0147 20.04 13:50 1.7495 +0.0077 20.04 12:50 1.7716 -0.0019 20.04 11:50 1.7868 -0.0079 20.04 10:50 1.8053 +0.0291 20.04 09:50 1.771 +0.0182 20.04 08:50 1.7715 -0.0305 20.04 07:50 1.9818 +0.0138 20.04 06:50 1.8637 -0.0019 20.04 05:50 1.8682 -0.0025 20.04 04:50 1.8164 +0.0121 20.04 03:50 1.7615 +0.0843 20.04 02:50 1.783 +0.0703 20.04 01:50 1.6876 +0.0152 20.04 00:50 1.4396 +0.0108 19.04 23:50 1.4279 -0.0172 19.04 22:50 1.4095 +0.002 19.04 21:50 1.4105 +0.0085 19.04 20:50 1.3917 -0.0118 19.04 19:50 1.4135 -0.0025 19.04 18:50 1.4038 +0.0086 19.04 17:50 1.3917 +0.0055 19.04 16:50 1.3571 -0.0047 19.04 15:20 1.3394 +0.0064 19.04 14:50 1.344 -0.0055 19.04 13:50 1.3724 -0.0068 19.04 12:50 1.3705 +0.0371 19.04 11:50 1.3704 +0.0139 19.04 10:10 1.3513 +0.069 19.04 08:03 1.2744 +0.0037 19.04 06:03 1.2707 +0.0038 19.04 04:03 1.2669 -0.0182 19.04 02:03 1.2851 -0.0189 19.04 00:03 1.304 +0.0599 18.04 22:03 1.2441 -0.0396 18.04 20:03 1.2837 -0.0147 18.04 18:03 1.2984 +0.002 18.04 16:03 1.2964 -0.0125 18.04 14:03 1.3089 +0.004 18.04 12:03 1.3049 -0.0071 18.04 10:03 1.312 -0.0209 18.04 08:20 1.3329 -0.0048 18.04 07:50 1.3517 +0.0007 18.04 06:50 1.3619 -0.0176 18.04 05:50 1.4143 -0.0211 18.04 04:50 1.4413 -0.0078 18.04 03:50 1.4799 +0.0178 18.04 02:50 1.4524 -0.0126 18.04 01:50 1.4295 -0.0004 18.04 00:50 1.4362 +0.0103 17.04 23:50 1.4365 -0.014 17.04 22:50 1.4549 -0.003 17.04 21:50 1.4512 +0.0141 17.04 20:50 1.4377 +0.008 17.04 19:50 1.4328 -0.0002 17.04 18:50 1.4277 -0.0029 17.04 17:50 1.4452 -0.0221 17.04 16:50 1.509 +0.0047 17.04 15:50 1.4407 -0.0053 17.04 14:50 1.4513 -0.0088 17.04 13:50 1.4375 -0.0035 17.04 12:50 1.4488 -0.0091 17.04 11:50 1.4408 +0.0004 17.04 10:50 1.4734 -0.0136 17.04 09:50 1.5131 -0.0051 17.04 08:50 1.5218 -0.0042 17.04 07:50 1.5114 -0.0348 17.04 06:50 1.6385 -0.0039 17.04 05:50 1.5184 +0.0221 17.04 04:50 1.466 -0.0079 17.04 03:50 1.5576 +0.0102 17.04 02:50 1.6024 +0.0114 17.04 01:50 1.5789 -0.0208 17.04 00:50 1.6143 +0.055 16.04 23:50 1.5971 +0.0048 16.04 22:50 1.4778 +0.0025 16.04 21:50 1.4798 -0.0257 16.04 20:50 1.4487 +0.0158 16.04 19:50 1.3788 +0.0266 16.04 18:50 1.425 +0.0104 16.04 17:50 1.4556 +0.0197 16.04 16:50 1.3728 +0.0277 16.04 15:50 1.4637 +0.0042 16.04 14:50 1.6203 -0.0134 16.04 13:50 1.6124 -0.0682 16.04 12:50 1.749 -0.1077 16.04 11:50 2.2851 +0.0066 16.04 10:50 2.0521 +0.0026 16.04 09:50 1.983 +0.156 16.04 08:50 1.7399 +0.0963 16.04 06:03 1.1218 +0.0367 16.04 04:03 1.0851 +0.023 16.04 02:03 1.0621 -0.0907 16.04 00:03 1.1528 -0.0426 15.04 22:03 1.1954 -0.0202 15.04 20:03 1.2156 -0.0414 15.04 18:03 1.257 -0.0474 15.04 17:30 1.3044 +0.0892 15.04 16:03 1.2311 -0.0946 15.04 14:30 1.3257 -
* на графике представлен средесуточный курс walletconnect token в течение последних 30 дней.
мин: 1.0621макс: 2.2851за месяц:
Таблица изменений курса walletconnect token : показать1.5619 Дата Курс +/- 21.04.2025 1.7517 -0.0582 20.04.2025 1.8099 +0.3665 19.04.2025 1.4434 +0.0773 18.04.2025 1.3661 -0.1005 17.04.2025 1.4666 -0.1534 16.04.2025 1.62 +0.3432 15.04.2025 1.2768 -
* на графике представлен средесуточный курс walletconnect token в течение последних 3 месяцев.
мин: 1.0621макс: 2.2851за квартал:
Таблица изменений курса walletconnect token : показать1.5619 Дата Курс +/- 21.04.2025 1.7517 -0.0582 20.04.2025 1.8099 +0.3665 19.04.2025 1.4434 +0.0773 18.04.2025 1.3661 -0.1005 17.04.2025 1.4666 -0.1534 16.04.2025 1.62 +0.3432 15.04.2025 1.2768