Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WalletConnect Token
- Bitcoin 88375.63
- Эфириум 1584.36
- Tether USDt 0.99988
- XRP 2.082
- BNB 601.24
- Solana 139.66
- USDC 0.99989
- Dogecoin 0.16156
- TRON 0.24679
- Cardano 0.62764
- Chainlink 13.1398
- UNUS SED LEO 9.1883
- Avalanche 19.9536
- Stellar 0.24568
- Toncoin 2.9368
- Sui 2.2503
- Shiba Inu 1.241E-5
- Hedera 0.17197
- Bitcoin Cash 347.05
- Hyperliquid 18.3884
Курс WalletConnect Token к норвежской кроне
Обновлено: 22.04.2025 09:10:01
Стоимость WalletConnect Token (WCT) на текущий момент составляет 4.3769 NOK, а общий объем торгов за 24 часа – 1 780 246 685 NOK.
Рыночная капитализация составляет 814 979 338 NOK. За последние 24 часа курс WalletConnect Token относительно норвежской кроны снизился на -12.92%. Изменение за неделю составило +15.47%.
| = | ||
| Калькулятор WCT - NOK / Обратный расчет: курс норвежской кроны к WalletConnect Token | ||
| 33% | 67% |
Графики
Динамика изменения курса walletconnect token относительно норвежской кроны, за 1 WCT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3769макс: 5.0307за сутки:
4.3769 Таблица изменений курса walletconnect token : показать
Дата Курс +/- 22.04 09:10 4.3769 -0.0353 22.04 09:00 4.4122 -0.0213 22.04 08:50 4.4335 -0.0159 22.04 08:40 4.4494 -0.0058 22.04 08:30 4.4552 -0.005 22.04 08:10 4.4602 -0.0468 22.04 08:03 4.507 -0.0294 22.04 08:00 4.5364 -0.0162 22.04 07:50 4.5526 +0.0161 22.04 07:40 4.5365 -0.0078 22.04 07:30 4.5443 -0.0147 22.04 07:20 4.559 +0.0282 22.04 07:10 4.5308 -0.0177 22.04 07:00 4.5485 -0.0198 22.04 06:50 4.5683 -0.0104 22.04 06:40 4.5787 -0.0288 22.04 06:30 4.6075 +0.0059 22.04 06:20 4.6016 -0.0123 22.04 06:10 4.6139 -0.0095 22.04 06:03 4.6234 +0.0002 22.04 06:00 4.6232 -0.025 22.04 05:50 4.6482 +0.0036 22.04 05:40 4.6446 +0.0046 22.04 05:30 4.64 +0.0272 22.04 05:20 4.6128 -0.0238 22.04 05:10 4.6366 +0.0161 22.04 05:00 4.6205 -0.0081 22.04 04:50 4.6286 +0.0041 22.04 04:40 4.6245 -0.0331 22.04 04:30 4.6576 -0.0205 22.04 04:20 4.6781 +0.0361 22.04 04:10 4.642 -0.0161 22.04 04:03 4.6581 -0.0122 22.04 04:00 4.6703 +0.0707 22.04 03:50 4.5996 +0.1329 22.04 03:40 4.4667 -0.044 22.04 03:30 4.5107 -0.0121 22.04 03:20 4.5228 -0.1051 22.04 03:10 4.6279 +0.0664 22.04 03:00 4.5615 +0.015 22.04 02:50 4.5465 -0.0329 22.04 02:40 4.5794 -0.0566 22.04 02:30 4.636 -0.1667 22.04 02:20 4.8027 +0.0134 22.04 02:10 4.7893 -0.0686 22.04 02:03 4.8579 -0.0029 22.04 02:00 4.8608 -0.0332 22.04 01:50 4.894 -0.0037 22.04 01:40 4.8977 -0.0174 22.04 01:30 4.9151 +0.0098 22.04 01:20 4.9053 -0.0062 22.04 01:10 4.9115 -0.0239 22.04 01:00 4.9354 -0.0393 22.04 00:50 4.9747 +0.0231 22.04 00:40 4.9516 +0.0496 22.04 00:30 4.902 +0.0029 22.04 00:20 4.8991 -0.0041 22.04 00:10 4.9032 +0.0166 22.04 00:03 4.8866 -0.0009 22.04 00:00 4.8875 +0.0032 21.04 23:50 4.8843 +0.0014 21.04 23:40 4.8829 +0.0065 21.04 23:30 4.8764 +0.0231 21.04 23:20 4.8533 +0.0539 21.04 23:10 4.7994 +0.0109 21.04 23:00 4.7885 -0.0367 21.04 22:50 4.8252 -0.0081 21.04 22:40 4.8333 -0.0174 21.04 22:30 4.8507 -0.0163 21.04 22:20 4.867 -0.0099 21.04 22:10 4.8769 +0.041 21.04 22:03 4.8359 -0.0008 21.04 22:00 4.8367 -0.0019 21.04 21:50 4.8386 +0.0078 21.04 21:40 4.8308 +0.0169 21.04 21:30 4.8139 +0.0093 21.04 21:20 4.8046 -0.0352 21.04 21:10 4.8398 -0.0536 21.04 21:00 4.8934 -0.0256 21.04 20:50 4.919 +0.0273 21.04 20:40 4.8917 -0.0179 21.04 20:30 4.9096 -0.0763 21.04 20:20 4.9859 +0.0044 21.04 20:10 4.9815 -0.0102 21.04 20:03 4.9917 -0.0052 21.04 20:00 4.9969 +0.0299 21.04 19:50 4.967 +0.0656 21.04 19:40 4.9014 -0.0359 21.04 19:30 4.9373 +0.0164 21.04 19:20 4.9209 +0.0058 21.04 19:10 4.9151 +0.0109 21.04 19:00 4.9042 -0.0262 21.04 18:50 4.9304 -0.0233 21.04 18:40 4.9537 +0.033 21.04 18:30 4.9207 +0.0605 21.04 18:20 4.8602 +0.0043 21.04 18:10 4.8559 -0.0252 21.04 18:03 4.8811 -0.002 21.04 18:00 4.8831 -0.0014 21.04 17:50 4.8845 -0.007 21.04 17:40 4.8915 +0.0036 21.04 17:30 4.8879 -0.0222 21.04 17:20 4.9101 +0.0367 21.04 17:10 4.8734 +0.003 21.04 17:00 4.8704 -0.035 21.04 16:50 4.9054 +0.0296 21.04 16:40 4.8758 +0.0117 21.04 16:30 4.8641 +0.0026 21.04 16:20 4.8615 +0.0204 21.04 16:10 4.8411 +0.0104 21.04 16:03 4.8307 +0.0002 21.04 16:00 4.8305 -0.0024 21.04 15:50 4.8329 -0.0048 21.04 15:40 4.8377 +0.0133 21.04 15:30 4.8244 +0.0169 21.04 15:20 4.8075 -0.0523 21.04 15:10 4.8598 -0.0364 21.04 15:00 4.8962 +0.0051 21.04 14:50 4.8911 +0.0374 21.04 14:40 4.8537 +0.0092 21.04 14:30 4.8445 +0.0305 21.04 14:20 4.814 +0.0015 21.04 14:00 4.8125 +0.032 21.04 13:50 4.7805 -0.0506 21.04 13:40 4.8311 -0.0088 21.04 13:30 4.8399 +0.0257 21.04 13:20 4.8142 -0.0014 21.04 13:10 4.8156 -0.023 21.04 13:00 4.8386 -0.0111 21.04 12:50 4.8497 +0.015 21.04 12:40 4.8347 -0.0134 21.04 12:30 4.8481 -0.0109 21.04 12:20 4.859 -0.0346 21.04 12:10 4.8936 -0.0284 21.04 12:03 4.922 +0.0078 21.04 12:00 4.9142 +0.003 21.04 11:50 4.9112 -0.0085 21.04 11:40 4.9197 -0.0218 21.04 11:30 4.9415 -0.0344 21.04 11:20 4.9759 -0.0057 21.04 11:10 4.9816 -0.0225 21.04 11:00 5.0041 -0.014 21.04 10:50 5.0181 -0.0036 21.04 10:40 5.0217 -0.009 21.04 10:30 5.0307 +0.0423 21.04 10:20 4.9884 -0.0118 21.04 10:10 5.0002 -0.0295 21.04 10:03 5.0297 +0.0035 21.04 10:00 5.0262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0669макс: 6.5914за неделю:
4.3769 Таблица изменений курса walletconnect token : показать
Дата Курс +/- 22.04 09:10 4.3769 -0.0213 22.04 08:50 4.4335 -0.0162 22.04 07:50 4.5526 -0.0198 22.04 06:50 4.5683 -0.025 22.04 05:50 4.6482 -0.0081 22.04 04:50 4.6286 +0.0707 22.04 03:50 4.5996 +0.015 22.04 02:50 4.5465 -0.0332 22.04 01:50 4.894 -0.0393 22.04 00:50 4.9747 +0.0032 21.04 23:50 4.8843 -0.0367 21.04 22:50 4.8252 -0.0019 21.04 21:50 4.8386 -0.0256 21.04 20:50 4.919 +0.0299 21.04 19:50 4.967 -0.0262 21.04 18:50 4.9304 -0.0014 21.04 17:50 4.8845 -0.035 21.04 16:50 4.9054 -0.0024 21.04 15:50 4.8329 +0.0051 21.04 14:50 4.8911 +0.032 21.04 13:50 4.7805 -0.0111 21.04 12:50 4.8497 +0.003 21.04 11:50 4.9112 -0.014 21.04 10:50 5.0181 -0.0225 21.04 09:50 5.0487 +0.0193 21.04 08:50 5.0667 -0.0487 21.04 07:50 4.9947 -0.0056 21.04 06:50 5.0958 -0.0545 21.04 05:50 5.2517 +0.0346 21.04 04:50 5.2429 +0.0276 21.04 03:50 5.2706 -0.0074 21.04 02:50 5.0779 +0.0064 21.04 01:50 5.0581 +0.0855 21.04 00:50 5.0499 -0.0275 20.04 23:50 5.1149 -0.0038 20.04 22:50 5.1219 -0.1052 20.04 21:50 5.2879 +0.0962 20.04 20:50 5.2356 +0.0115 20.04 19:50 5.1254 -0.0072 20.04 18:50 5.2733 +0.0296 20.04 17:50 5.066 -0.0145 20.04 16:50 5.0598 +0.0837 20.04 15:50 4.8564 +0.008 20.04 14:50 4.8675 -0.0417 20.04 13:50 4.9692 +0.0217 20.04 12:50 5.0321 -0.0055 20.04 11:50 5.0752 -0.0224 20.04 10:50 5.1277 +0.0827 20.04 09:50 5.0303 +0.0519 20.04 08:50 5.0316 -0.0864 20.04 07:50 5.6289 +0.0391 20.04 06:50 5.2936 -0.0055 20.04 05:50 5.3065 -0.0069 20.04 04:50 5.1591 +0.0345 20.04 03:50 5.0032 +0.2394 20.04 02:50 5.0645 +0.1995 20.04 01:50 4.7934 +0.0429 20.04 00:50 4.0891 +0.0307 19.04 23:50 4.0557 -0.049 19.04 22:50 4.0036 +0.0058 19.04 21:50 4.0062 +0.0244 19.04 20:50 3.9528 -0.0336 19.04 19:50 4.0148 -0.0073 19.04 18:50 3.9874 +0.0245 19.04 17:50 3.9529 +0.0154 19.04 16:50 3.8547 -0.0134 19.04 15:20 3.8043 +0.0184 19.04 14:50 3.8173 -0.0155 19.04 13:50 3.8981 -0.0194 19.04 12:50 3.8928 +0.1053 19.04 11:50 3.8925 +0.0395 19.04 10:10 3.8381 +0.1959 19.04 08:03 3.6198 +0.0106 19.04 06:03 3.6092 +0.0108 19.04 04:03 3.5984 -0.0597 19.04 02:03 3.6581 -0.0511 19.04 00:03 3.7092 +0.1738 18.04 22:03 3.5354 -0.1206 18.04 20:03 3.656 -0.0435 18.04 18:03 3.6995 +0.0082 18.04 16:03 3.6913 -0.032 18.04 14:03 3.7233 +0.0114 18.04 12:03 3.7119 -0.0163 18.04 10:03 3.7282 -0.0588 18.04 08:20 3.787 -0.0125 18.04 07:50 3.8393 +0.0019 18.04 06:50 3.8684 -0.0487 18.04 05:50 4.0159 -0.0609 18.04 04:50 4.0936 -0.0211 18.04 03:50 4.2022 +0.0485 18.04 02:50 4.1262 -0.0394 18.04 01:50 4.0647 -0.0011 18.04 00:50 4.0837 +0.0241 17.04 23:50 4.0898 -0.0352 17.04 22:50 4.1376 -0.0253 17.04 21:50 4.1439 +0.0576 17.04 20:50 4.0882 +0.0256 17.04 19:50 4.0714 -0.0004 17.04 18:50 4.0568 -0.0273 17.04 17:50 4.1258 -0.0644 17.04 16:50 4.3092 +0.0097 17.04 15:50 4.118 -0.0164 17.04 14:50 4.1497 -0.0237 17.04 13:50 4.1088 -0.0098 17.04 12:50 4.141 -0.0395 17.04 11:50 4.1315 +0.0042 17.04 10:50 4.2217 -0.0479 17.04 09:50 4.3443 -0.0148 17.04 08:50 4.3694 -0.012 17.04 07:50 4.3395 -0.1012 17.04 06:50 4.7058 -0.0113 17.04 05:50 4.3609 +0.0653 17.04 04:50 4.2086 -0.0175 17.04 03:50 4.4662 +0.0292 17.04 02:50 4.5945 +0.0335 17.04 01:50 4.5265 -0.0598 17.04 00:50 4.6281 +0.153 16.04 23:50 4.5835 +0.0121 16.04 22:50 4.2428 +0.0072 16.04 21:50 4.2483 -0.0639 16.04 20:50 4.1493 +0.037 16.04 19:50 3.9574 +0.073 16.04 18:50 4.0933 +0.0299 16.04 17:50 4.181 +0.0401 16.04 16:50 3.9598 +0.0799 16.04 15:50 4.222 +0.0185 16.04 14:50 4.6671 -0.0442 16.04 13:50 4.6498 -0.1966 16.04 12:50 5.0439 -0.312 16.04 11:50 6.5914 +0.0191 16.04 10:50 5.9192 +0.0087 16.04 09:50 5.7186 +0.4412 16.04 08:50 5.0261 +0.2728 16.04 06:03 3.2459 +0.1115 16.04 04:03 3.1344 +0.0675 16.04 02:03 3.0669 -0.2689 16.04 00:03 3.3358 -0.1267 15.04 22:03 3.4625 -0.0523 15.04 20:03 3.5148 -0.1034 15.04 18:03 3.6182 -0.1274 15.04 17:30 3.7456 +0.2598 15.04 16:03 3.5314 -0.2592 15.04 14:30 3.7906 -
* на графике представлен средесуточный курс walletconnect token в течение последних 30 дней.
мин: 3.0669макс: 6.5914за месяц:
Таблица изменений курса walletconnect token : показать4.3769 Дата Курс +/- 21.04.2025 4.9145 -0.2261 20.04.2025 5.1406 +1.0407 19.04.2025 4.0999 +0.2075 18.04.2025 3.8924 -0.2751 17.04.2025 4.1675 -0.4858 16.04.2025 4.6533 +0.9781 15.04.2025 3.6752 -
* на графике представлен средесуточный курс walletconnect token в течение последних 3 месяцев.
мин: 3.0669макс: 6.5914за квартал:
Таблица изменений курса walletconnect token : показать4.3769 Дата Курс +/- 21.04.2025 4.9145 -0.2261 20.04.2025 5.1406 +1.0407 19.04.2025 4.0999 +0.2075 18.04.2025 3.8924 -0.2751 17.04.2025 4.1675 -0.4858 16.04.2025 4.6533 +0.9781 15.04.2025 3.6752