Курсы криптовалют к Walmart Tokenized Stock (Ondo)

Bitcoin 84387.38
Эфириум 2665.85
Tether USDt 0.99978
BNB 765.64
XRP 1.5287
USDC 0.99994
Solana 114.42
TRON 0.34013
Zcash 1589.61
Hyperliquid 94.405
Dogecoin 0.09481
Monero 553.69
Chainlink 12.3347
Cardano 0.24013
UNUS SED LEO 8.9783
Stellar 0.20643
Bitcoin Cash 336.94
NEAR Protocol 4.5801
Uniswap 9.4184
Decimal 0.47465

Все криптовалюты » Walmart Tokenized Stock (Ondo) » UNUS SED LEO

Курс Walmart Tokenized Stock (Ondo) (WMTon) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 17:40:01


	=
Калькулятор WMTon - LEO / Обратный расчет: курс UNUS SED LEO к Walmart Tokenized Stock (Ondo)

Графики

Динамика изменения курса walmart tokenized stock (ondo) относительно unus sed leo, за 1 WMTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 17:40	0
23.09 17:30	0
23.09 17:20	0
23.09 17:10	0
23.09 17:03	12.3685	-0.0346
23.09 15:03	12.4031	+0.0824
23.09 13:03	12.3207	-0.0189
23.09 11:03	12.3396	+0.0067
23.09 09:03	12.3329	-0.0167
23.09 07:03	12.3496	+0.0207
23.09 05:03	12.3289	-0.1479
23.09 03:03	12.4768	+0.1481
23.09 01:03	12.3287	-0.0218
22.09 23:03	12.3505	+0.053
22.09 21:03	12.2975	+0.0899
22.09 19:03	12.2076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 17:40	0	-0.0346
23.09 15:03	12.4031	+0.0824
23.09 13:03	12.3207	-0.0189
23.09 11:03	12.3396	+0.0067
23.09 09:03	12.3329	-0.0167
23.09 07:03	12.3496	+0.0207
23.09 05:03	12.3289	-0.1479
23.09 03:03	12.4768	+0.1481
23.09 01:03	12.3287	-0.0218
22.09 23:03	12.3505	+0.053
22.09 21:03	12.2975	+0.0899
22.09 19:03	12.2076	+0.1291
22.09 17:03	12.0785	-0.0009
22.09 15:03	12.0794	-
22.09 13:03	12.0794	-0.0559
22.09 11:03	12.1353	+0.0295
22.09 09:03	12.1058	+0.0769
22.09 07:03	12.0289	-0.0402
22.09 05:03	12.0691	+0.198
22.09 03:03	11.8711	-0.183
22.09 01:03	12.0541	+0.0611
21.09 23:03	11.993	-0.1294
21.09 21:03	12.1224	+0.0083
21.09 19:03	12.1141	+0.0911
21.09 17:03	12.023	-
21.09 15:03	12.023	+0.0389
21.09 13:03	11.9841	-0.019
21.09 11:03	12.0031	-0.0136
21.09 09:03	12.0167	+0.015
21.09 07:03	12.0017	-0.037
21.09 05:03	12.0387	+0.0037
21.09 03:03	12.035	+0.0037
21.09 01:03	12.0313	+0.0005
20.09 23:03	12.0308	+0.0356
20.09 21:03	11.9952	-0.0253
20.09 19:03	12.0205	+0.0126
20.09 17:03	12.0079	+0.0145
20.09 15:03	11.9934	-0.0251
20.09 13:03	12.0185	-0.056
20.09 11:03	12.0745	-0.0083
20.09 09:03	12.0828	+0.0251
20.09 07:03	12.0577	+0.0071
20.09 05:03	12.0506	-0.0137
20.09 03:03	12.0643	-0.0097
20.09 01:03	12.074	+0.0109
19.09 23:03	12.0631	+0.025
19.09 21:03	12.0381	-0.0044
19.09 19:03	12.0425	-0.0401
19.09 17:03	12.0826	-0.0261
19.09 15:03	12.1087	+0.0404
19.09 13:03	12.0683	-0.0081
19.09 11:03	12.0764	+0.0183
19.09 09:03	12.0581	+0.03
19.09 07:03	12.0281	+0.0007
19.09 05:03	12.0274	-0.0456
19.09 03:03	12.073	+0.0064
19.09 01:03	12.0666	-0.0082
18.09 23:03	12.0748	-0.0855
18.09 21:03	12.1603	+0.0101
18.09 19:03	12.1502	-0.0267
18.09 17:03	12.1769	+0.125
18.09 15:03	12.0519	-0.0224
18.09 13:03	12.0743	-0.1135
18.09 11:03	12.1878	+0.1649
18.09 09:03	12.0229	-0.0061
18.09 07:03	12.029	-0.0424
18.09 05:03	12.0714	-0.1381
18.09 03:03	12.2095	+0.1571
18.09 01:03	12.0524	-0.1517
17.09 23:03	12.2041	+0.1617
17.09 21:03	12.0424	+0.0406
17.09 19:03	12.0018	-0.0159
17.09 17:03	12.0177	-0.122
17.09 15:03	12.1397	+0.0026
17.09 13:03	12.1371	+0.0968
17.09 11:03	12.0403	-0.0744
17.09 09:03	12.1147	+0.0308
17.09 07:03	12.0839	-0.0179
17.09 05:03	12.1018	-0.0525
17.09 03:03	12.1543	+0.0048
17.09 01:03	12.1495	-0.1835
16.09 23:03	12.333	-0.0839
16.09 21:03	12.4169	+0.1111
16.09 19:03	12.3058

* на графике представлен средесуточный курс walmart tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	12.1356	+0.1015
21.09.2026	12.0341	+0.0025
20.09.2026	12.0316	-0.0308
19.09.2026	12.0624	-0.0457
18.09.2026	12.1081	+0.0108
17.09.2026	12.0973	-0.1805
16.09.2026	12.2778	+0.0203
15.09.2026	12.2575	+0.1294
14.09.2026	12.1281	+0.0814
13.09.2026	12.0467	+0.0805
12.09.2026	11.9662	+0.2442
11.09.2026	11.722	+0.1077
10.09.2026	11.6143	-0.007
09.09.2026	11.6213	-0.024
08.09.2026	11.6453	-0.1744
07.09.2026	11.8197	+0.1864
06.09.2026	11.6333	-0.0831
05.09.2026	11.7164	+0.0364
04.09.2026	11.68	+0.1297
03.09.2026	11.5503	+0.0447
02.09.2026	11.5056	+0.1927
01.09.2026	11.3129	+0.4725
31.08.2026	10.8404	+0.0761
30.08.2026	10.7643	+0.0044
29.08.2026	10.7599	-0.2277
28.08.2026	10.9876	-0.1988
27.08.2026	11.1864	-0.1974
26.08.2026	11.3838	+0.0474
25.08.2026	11.3364	+0.2808
23.08.2026	11.0556

* на графике представлен средесуточный курс walmart tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	12.1356	+0.1015
21.09.2026	12.0341	+0.0025
20.09.2026	12.0316	-0.0308
19.09.2026	12.0624	-0.0457
18.09.2026	12.1081	+0.0108
17.09.2026	12.0973	-0.1805
16.09.2026	12.2778	+0.0203
15.09.2026	12.2575	+0.1294
14.09.2026	12.1281	+0.0814
13.09.2026	12.0467	+0.0805
12.09.2026	11.9662	+0.2442
11.09.2026	11.722	+0.1077
10.09.2026	11.6143	-0.007
09.09.2026	11.6213	-0.024
08.09.2026	11.6453	-0.1744
07.09.2026	11.8197	+0.1864
06.09.2026	11.6333	-0.0831
05.09.2026	11.7164	+0.0364
04.09.2026	11.68	+0.1297
03.09.2026	11.5503	+0.0447
02.09.2026	11.5056	+0.1927
01.09.2026	11.3129	+0.4725
31.08.2026	10.8404	+0.0761
30.08.2026	10.7643	+0.0044
29.08.2026	10.7599	-0.2277
28.08.2026	10.9876	-0.1988
27.08.2026	11.1864	-0.1974
26.08.2026	11.3838	+0.0474
25.08.2026	11.3364	+0.2808
23.08.2026	11.0556	-0.068
22.08.2026	11.1236	-0.0926
21.08.2026	11.2162	-0.4913
20.08.2026	11.7075	-0.8391
19.08.2026	12.5466	+0.3181
18.08.2026	12.2285	-0.0219
17.08.2026	12.2504	-0.1625
16.08.2026	12.4129	-0.5844
15.08.2026	12.9973	+0.4569
14.08.2026	12.5404	+0.2127
13.08.2026	12.3277	-0.1482
12.08.2026	12.4759	+0.5069
11.08.2026	11.969	+0.3269
10.08.2026	11.6421	+0.0778
09.08.2026	11.5643	-0.0326
08.08.2026	11.5969	+0.0685
07.08.2026	11.5284	-0.06
06.08.2026	11.5884	+0.0741
05.08.2026	11.5143	+0.126
04.08.2026	11.3883	-0.0634
03.08.2026	11.4517	-0.0045
02.08.2026	11.4562	-0.0219
01.08.2026	11.4781	+0.0735
31.07.2026	11.4046	-0.1727
30.07.2026	11.5773	-0.1173
29.07.2026	11.6946	+0.0719
28.07.2026	11.6227	+0.2544
27.07.2026	11.3683	+0.105
26.07.2026	11.2633	-0.0412
25.07.2026	11.3045	-0.0257
24.07.2026	11.3302	+0.1189
23.07.2026	11.2113	-0.1323
22.07.2026	11.3436	-0.1612
21.07.2026	11.5048	-0.2348
20.07.2026	11.7396	+0.0541
19.07.2026	11.6855	-0.0208
18.07.2026	11.7063	-0.1139
17.07.2026	11.8202	+0.1394
16.07.2026	11.6808	-0.0119
15.07.2026	11.6927	-0.321
14.07.2026	12.0137	-0.0581
13.07.2026	12.0718	+0.0368
12.07.2026	12.035	+0.0453
11.07.2026	11.9897	+0.0858
10.07.2026	11.9039	+0.037
09.07.2026	11.8669	-0.0739
08.07.2026	11.9408	+0.0383
07.07.2026	11.9025	+0.0063
06.07.2026	11.8962	-0.2969
05.07.2026	12.1931	-0.053
04.07.2026	12.2461	-0.0127
03.07.2026	12.2588	+0.2104
02.07.2026	12.0484	+0.02
01.07.2026	12.0284	-0.1981
30.06.2026	12.2265	-0.0578
29.06.2026	12.2843	-0.068
28.06.2026	12.3523	-0.0708
27.06.2026	12.4231	-0.1895
26.06.2026	12.6126	+0.0741
25.06.2026	12.5385	-0.0374
24.06.2026	12.5759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот