Курсы криптовалют к Walmart Tokenized Stock (Ondo)

Bitcoin 62875.45
Эфириум 1859.97
Tether USDt 0.99901
BNB 586.42
USDC 0.99981
XRP 1.061
Solana 72.818
TRON 0.32602
Hyperliquid 52.5667
Dogecoin 0.06959
UNUS SED LEO 9.7692
Decimal 0.73044
Zcash 455.47
Monero 358.33
Cardano 0.16788
Chainlink 8.1553
Stellar 0.17194
Canton 0.11796
Dai 0.99959
Bitcoin Cash 209.52

Все криптовалюты » Walmart Tokenized Stock (Ondo) » UNUS SED LEO

Курс Walmart Tokenized Stock (Ondo) (WMTon) к UNUS SED LEO (LEO)

Обновлено: 01.08.2026 02:00:01


	=
Калькулятор WMTon - LEO / Обратный расчет: курс UNUS SED LEO к Walmart Tokenized Stock (Ondo)

Графики

Динамика изменения курса walmart tokenized stock (ondo) относительно unus sed leo, за 1 WMTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 02:00	0
01.08 01:50	0
01.08 01:40	0
01.08 01:30	0
01.08 01:20	0
01.08 01:10	0
01.08 01:03	11.4222	+0.0109
31.07 23:03	11.4113	+0.0194
31.07 21:03	11.3919	-0.0573
31.07 19:03	11.4492	+0.0138
31.07 17:03	11.4354	+0.005
31.07 15:04	11.4304	-0.0185
31.07 13:03	11.4489	+0.0138
31.07 11:03	11.4351	+0.0794
31.07 09:03	11.3557	-0.0233
31.07 07:03	11.379	+0.0354
31.07 05:03	11.3436	+0.0165
31.07 03:03	11.3271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 02:00	0
01.08 01:50	0	+0.0109
31.07 23:03	11.4113	+0.0194
31.07 21:03	11.3919	-0.0573
31.07 19:03	11.4492	+0.0138
31.07 17:03	11.4354	+0.005
31.07 15:04	11.4304	-0.0185
31.07 13:03	11.4489	+0.0138
31.07 11:03	11.4351	+0.0794
31.07 09:03	11.3557	-0.0233
31.07 07:03	11.379	+0.0354
31.07 05:03	11.3436	+0.0165
31.07 03:03	11.3271	-0.0154
31.07 01:03	11.3425	-0.0055
30.07 23:03	11.348	+0.0029
30.07 21:03	11.3451	-0.1322
30.07 19:03	11.4773	-0.033
30.07 17:03	11.5103	-0.1581
30.07 15:03	11.6684	-0.0198
30.07 13:03	11.6882	+0.0246
30.07 12:03	11.6636	-0.0437
30.07 10:03	11.7073	+0.0232
30.07 08:03	11.6841	-0.0156
30.07 06:03	11.6997	-0.0853
30.07 04:03	11.785	+0.0629
30.07 02:03	11.7221	+0.0338
30.07 00:03	11.6883	+0.0213
29.07 22:03	11.667	-0.0069
29.07 20:03	11.6739	+0.0194
29.07 18:03	11.6545	-0.0323
29.07 16:03	11.6868	-0.0145
29.07 14:03	11.7013	+0.0049
29.07 12:03	11.6964	-0.0412
29.07 10:03	11.7376	+0.011
29.07 08:03	11.7266	+0.0195
29.07 06:03	11.7071	+0.0208
29.07 04:03	11.6863	-0.0125
29.07 02:03	11.6988	+0.0349
29.07 00:03	11.6639	-0.0092
28.07 22:03	11.6731	+0.0019
28.07 20:03	11.6712	-0.1789
28.07 18:03	11.8501	+0.1395
28.07 16:03	11.7106	+0.1075
28.07 14:03	11.6031	+0.0431
28.07 12:03	11.56	+0.0352
28.07 10:03	11.5248	-0.0119
28.07 08:03	11.5367	+0.0487
28.07 06:03	11.488	-0.016
28.07 04:03	11.504	+0.0712
28.07 02:03	11.4328	-0.0674
28.07 00:03	11.5002	+0.0015
27.07 22:03	11.4987	+0.0335
27.07 20:03	11.4652	-0.0828
27.07 18:03	11.548	+0.2378
27.07 16:03	11.3102	-0.0016
27.07 14:03	11.3118	+0.0211
27.07 12:03	11.2907	+0.0162
27.07 10:03	11.2745	-0.002
27.07 08:03	11.2765	-0.0104
27.07 06:03	11.2869	+0.0245
27.07 04:03	11.2624	-0.0096
27.07 02:03	11.272	+0.0031
27.07 00:03	11.2689	+0.0188
26.07 22:03	11.2501	-0.0183
26.07 20:03	11.2684	-0.0063
26.07 18:03	11.2747	+0.0099
26.07 16:03	11.2648	+0.0277
26.07 14:03	11.2371	-0.025
26.07 12:03	11.2621	+0.0174
26.07 10:03	11.2447	-0.0078
26.07 08:03	11.2525	-0.0172
26.07 06:03	11.2697	+0.0156
26.07 04:03	11.2541	-0.0063
26.07 02:03	11.2604	-0.0105
26.07 00:03	11.2709	-0.0177
25.07 22:03	11.2886	-0.0366
25.07 20:03	11.3252	+0.0093
25.07 18:03	11.3159	-0.0095
25.07 16:03	11.3254	-0.0143
25.07 14:03	11.3397	+0.0278
25.07 12:03	11.3119	-0.0031
25.07 10:03	11.315	-0.0031
25.07 08:03	11.3181	+0.0514
25.07 06:03	11.2667	-0.1003
25.07 04:03	11.367	+0.0242
25.07 02:03	11.3428

* на графике представлен средесуточный курс walmart tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	11.5773	-0.1173
29.07.2026	11.6946	+0.0719
28.07.2026	11.6227	+0.2544
27.07.2026	11.3683	+0.105
26.07.2026	11.2633	-0.0412
25.07.2026	11.3045	-0.0257
24.07.2026	11.3302	+0.1189
23.07.2026	11.2113	-0.1323
22.07.2026	11.3436	-0.1612
21.07.2026	11.5048	-0.2348
20.07.2026	11.7396	+0.0541
19.07.2026	11.6855	-0.0208
18.07.2026	11.7063	-0.1139
17.07.2026	11.8202	+0.1394
16.07.2026	11.6808	-0.0119
15.07.2026	11.6927	-0.321
14.07.2026	12.0137	-0.0581
13.07.2026	12.0718	+0.0368
12.07.2026	12.035	+0.0453
11.07.2026	11.9897	+0.0858
10.07.2026	11.9039	+0.037
09.07.2026	11.8669	-0.0739
08.07.2026	11.9408	+0.0383
07.07.2026	11.9025	+0.0063
06.07.2026	11.8962	-0.2969
05.07.2026	12.1931	-0.053
04.07.2026	12.2461	-0.0127
03.07.2026	12.2588	+0.2104
02.07.2026	12.0484	+0.02
01.07.2026	12.0284	-0.1981
30.06.2026	12.2265

* на графике представлен средесуточный курс walmart tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса walmart tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	11.5773	-0.1173
29.07.2026	11.6946	+0.0719
28.07.2026	11.6227	+0.2544
27.07.2026	11.3683	+0.105
26.07.2026	11.2633	-0.0412
25.07.2026	11.3045	-0.0257
24.07.2026	11.3302	+0.1189
23.07.2026	11.2113	-0.1323
22.07.2026	11.3436	-0.1612
21.07.2026	11.5048	-0.2348
20.07.2026	11.7396	+0.0541
19.07.2026	11.6855	-0.0208
18.07.2026	11.7063	-0.1139
17.07.2026	11.8202	+0.1394
16.07.2026	11.6808	-0.0119
15.07.2026	11.6927	-0.321
14.07.2026	12.0137	-0.0581
13.07.2026	12.0718	+0.0368
12.07.2026	12.035	+0.0453
11.07.2026	11.9897	+0.0858
10.07.2026	11.9039	+0.037
09.07.2026	11.8669	-0.0739
08.07.2026	11.9408	+0.0383
07.07.2026	11.9025	+0.0063
06.07.2026	11.8962	-0.2969
05.07.2026	12.1931	-0.053
04.07.2026	12.2461	-0.0127
03.07.2026	12.2588	+0.2104
02.07.2026	12.0484	+0.02
01.07.2026	12.0284	-0.1981
30.06.2026	12.2265	-0.0578
29.06.2026	12.2843	-0.068
28.06.2026	12.3523	-0.0708
27.06.2026	12.4231	-0.1895
26.06.2026	12.6126	+0.0741
25.06.2026	12.5385	-0.0374
24.06.2026	12.5759	+0.1388
23.06.2026	12.4371	+0.1383
22.06.2026	12.2988	+0.0374
21.06.2026	12.2614	-0.0016
20.06.2026	12.263	-0.0361
19.06.2026	12.2991	+0.0609
18.06.2026	12.2382	-0.1335
17.06.2026	12.3717	-0.0367
16.06.2026	12.4084	+0.1052
15.06.2026	12.3032	-0.0562
14.06.2026	12.3594	-0.151
13.06.2026	12.5104	-0.149
12.06.2026	12.6594	-0.0488
11.06.2026	12.7082	+0.0914
10.06.2026	12.6168	-0.104
09.06.2026	12.7208	+0.2051
08.06.2026	12.5157	-0.0299
07.06.2026	12.5456	+0.0508
06.06.2026	12.4948	+0.3629
05.06.2026	12.1319	+0.2045
04.06.2026	11.9274	+0.4434
03.06.2026	11.484	+0.0798
02.06.2026	11.4042	-0.1816
01.06.2026	11.5858	-0.0446
31.05.2026	11.6304	+0.0177
30.05.2026	11.6127	-0.2262
29.05.2026	11.8389	+0.0012
28.05.2026	11.8377	-0.0494
27.05.2026	11.8871	-0.0944
26.05.2026	11.9815	-0.0284
25.05.2026	12.0099	+0.0401
24.05.2026	11.9698	-0.1308
23.05.2026	12.1006	-0.0553
22.05.2026	12.1559	-0.5579
21.05.2026	12.7138	-0.6053
20.05.2026	13.3191	-0.0301
19.05.2026	13.3492	+0.1683
18.05.2026	13.1809	+0.0767
17.05.2026	13.1042	-0.109
16.05.2026	13.2132	+0.1589
15.05.2026	13.0543	+0.0728
14.05.2026	12.9815	-0.0767
13.05.2026	13.0582	+0.3291
12.05.2026	12.7291	-0.0545
11.05.2026	12.7836	-0.0731
10.05.2026	12.8567	+0.1435
09.05.2026	12.7132	+0.1297
08.05.2026	12.5835	+0.063
07.05.2026	12.5205	-0.0835
06.05.2026	12.604	-0.1076
05.05.2026	12.7116	-0.0346
04.05.2026	12.7462	-0.0591
03.05.2026	12.8053	+0.023
02.05.2026	12.7823	+0.0035
01.05.2026	12.7788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот