Курсы криптовалют к Western Digital Tokenized Stock (Ondo)

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Western Digital Tokenized Stock (Ondo) » Chainlink

Курс Western Digital Tokenized Stock (Ondo) (WDCon) к Chainlink (LINK)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор WDCon - LINK / Обратный расчет: курс Chainlink к Western Digital Tokenized Stock (Ondo)

Графики

Динамика изменения курса western digital tokenized stock (ondo) относительно chainlink, за 1 WDCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:40	0
31.07 16:30	0
31.07 16:20	0
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	68.4289	+0.9769
31.07 13:03	67.452	+0.8065
31.07 11:03	66.6455	-0.7098
31.07 09:03	67.3553	+1.3526
31.07 07:03	66.0027	-0.4738
31.07 05:03	66.4765	+0.564
31.07 03:03	65.9125	+0.3907
31.07 01:03	65.5218	+3.0549
30.07 23:03	62.4669	+0.3826
30.07 21:03	62.0843	-0.2401
30.07 19:03	62.3244	-0.1695
30.07 17:03	62.4939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:40	0
31.07 15:50	0	+0.9769
31.07 13:03	67.452	+0.8065
31.07 11:03	66.6455	-0.7098
31.07 09:03	67.3553	+1.3526
31.07 07:03	66.0027	-0.4738
31.07 05:03	66.4765	+0.564
31.07 03:03	65.9125	+0.3907
31.07 01:03	65.5218	+3.0549
30.07 23:03	62.4669	+0.3826
30.07 21:03	62.0843	-0.2401
30.07 19:03	62.3244	-0.1695
30.07 17:03	62.4939	+5.4084
30.07 15:03	57.0855	+1.9892
30.07 13:03	55.0963	-0.1835
30.07 12:03	55.2798	-0.8616
30.07 10:03	56.1414	+0.1639
30.07 08:03	55.9775	-0.2827
30.07 06:03	56.2602	+0.3605
30.07 04:03	55.8997	-1.3579
30.07 02:03	57.2576	-0.6405
30.07 00:03	57.8981	+0.0416
29.07 22:03	57.8565	-0.0915
29.07 20:03	57.948	-0.0143
29.07 18:03	57.9623	+0.2266
29.07 16:03	57.7357	+0.8168
29.07 14:03	56.9189	+1.6104
29.07 12:03	55.3085	+0.2379
29.07 10:03	55.0706	+1.1962
29.07 08:03	53.8744	-0.4189
29.07 06:03	54.2933	-1.7618
29.07 04:03	56.0551	+1.4551
29.07 02:03	54.6	-3.5625
29.07 00:03	58.1625	+3.4803
28.07 22:03	54.6822	-0.0205
28.07 20:03	54.7027	+2.139
28.07 18:03	52.5637	-2.7926
28.07 16:03	55.3563	-1.6923
28.07 14:03	57.0486	-0.2524
28.07 12:03	57.301	+1.0502
28.07 10:03	56.2508	-0.8022
28.07 08:03	57.053	-0.5537
28.07 06:03	57.6067	-0.6618
28.07 04:03	58.2685	-0.3697
28.07 02:03	58.6382	+0.9705
28.07 00:03	57.6677	+0.2819
27.07 22:03	57.3858	+0.4872
27.07 20:03	56.8986	+0.6741
27.07 18:03	56.2245	-4.7168
27.07 16:03	60.9413	-0.4496
27.07 14:03	61.3909	-0.1425
27.07 12:03	61.5334	+0.4207
27.07 10:03	61.1127	-0.065
27.07 08:03	61.1777	+0.2522
27.07 06:03	60.9255	-0.3689
27.07 04:03	61.2944	+1.0621
27.07 02:03	60.2323	-1.0466
27.07 00:03	61.2789	+0.3563
26.07 22:03	60.9226	+0.3892
26.07 20:03	60.5334	-1.131
26.07 18:03	61.6644	-0.2597
26.07 16:03	61.9241	-0.1337
26.07 14:03	62.0578	-0.0994
26.07 12:03	62.1572	+0.3116
26.07 10:03	61.8456	+0.3536
26.07 08:03	61.492	-0.3006
26.07 06:03	61.7926	-0.1448
26.07 04:03	61.9374	-0.2064
26.07 02:03	62.1438	-0.0195
26.07 00:03	62.1633	+0.2813
25.07 22:03	61.882	-0.1812
25.07 20:03	62.0632	-0.3561
25.07 18:03	62.4193	+0.0821
25.07 16:03	62.3372	-0.399
25.07 14:03	62.7362	-0.2958
25.07 12:03	63.032	+0.8029
25.07 10:03	62.2291	+0.2437
25.07 08:03	61.9854	+0.0271
25.07 06:03	61.9583	+0.0349
25.07 04:03	61.9234	-0.1302
25.07 02:03	62.0536	-0.0574
25.07 00:03	62.111	+0.0475
24.07 22:03	62.0635	-1.8516
24.07 20:03	63.9151	+0.7895
24.07 18:03	63.1256

* на графике представлен средесуточный курс western digital tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	58.8392	+2.264
29.07.2026	56.5752	+0.4445
28.07.2026	56.1307	-3.5543
27.07.2026	59.685	-1.746
26.07.2026	61.431	-0.8112
25.07.2026	62.2422	-1.8373
24.07.2026	64.0795	-1.812
23.07.2026	65.8915	+2.6035
22.07.2026	63.288	+2.7528
21.07.2026	60.5352	+2.6781
20.07.2026	57.8571	+0.6212
19.07.2026	57.2359	-0.1656
18.07.2026	57.4015	+1.5275
17.07.2026	55.874	-1.0245
16.07.2026	56.8985	-7.6038
15.07.2026	64.5023	-5.1278
14.07.2026	69.6301	-0.0958
13.07.2026	69.7259	-2.3261
12.07.2026	72.052	-0.4169
11.07.2026	72.4689	-0.3206
10.07.2026	72.7895	-1.385
09.07.2026	74.1745	+4.5378
08.07.2026	69.6367	+1.3769
07.07.2026	68.2598	-3.3209
06.07.2026	71.5807	-0.2478
05.07.2026	71.8285	+0.4716
04.07.2026	71.3569	-0.1043
03.07.2026	71.4612	-3.5772
02.07.2026	75.0384	-9.111
01.07.2026	84.1494	-5.3228
30.06.2026	89.4722

* на графике представлен средесуточный курс western digital tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	58.8392	+2.264
29.07.2026	56.5752	+0.4445
28.07.2026	56.1307	-3.5543
27.07.2026	59.685	-1.746
26.07.2026	61.431	-0.8112
25.07.2026	62.2422	-1.8373
24.07.2026	64.0795	-1.812
23.07.2026	65.8915	+2.6035
22.07.2026	63.288	+2.7528
21.07.2026	60.5352	+2.6781
20.07.2026	57.8571	+0.6212
19.07.2026	57.2359	-0.1656
18.07.2026	57.4015	+1.5275
17.07.2026	55.874	-1.0245
16.07.2026	56.8985	-7.6038
15.07.2026	64.5023	-5.1278
14.07.2026	69.6301	-0.0958
13.07.2026	69.7259	-2.3261
12.07.2026	72.052	-0.4169
11.07.2026	72.4689	-0.3206
10.07.2026	72.7895	-1.385
09.07.2026	74.1745	+4.5378
08.07.2026	69.6367	+1.3769
07.07.2026	68.2598	-3.3209
06.07.2026	71.5807	-0.2478
05.07.2026	71.8285	+0.4716
04.07.2026	71.3569	-0.1043
03.07.2026	71.4612	-3.5772
02.07.2026	75.0384	-9.111
01.07.2026	84.1494	-5.3228
30.06.2026	89.4722	+5.8459
29.06.2026	83.6263	+2.9451
28.06.2026	80.6812	+0.997
27.06.2026	79.6842	-6.828
26.06.2026	86.5122	-8.8474
25.06.2026	95.3596	+5.254
24.06.2026	90.1056	+0.6577
23.06.2026	89.4479	-6.3047
22.06.2026	95.7526	-2.2842
21.06.2026	98.0368	+0.4867
20.06.2026	97.5501	+2.2095
19.06.2026	95.3406	+1.4663
18.06.2026	93.8743	+7.1462
17.06.2026	86.7281	+4.3822
16.06.2026	82.3459	+8.4993
15.06.2026	73.8466	+3.29
14.06.2026	70.5566	-0.0205
13.06.2026	70.5771	+0.9875
12.06.2026	69.5896	+4.9309
11.06.2026	64.6587	-0.3498
10.06.2026	65.0085	-1.733
09.06.2026	66.7415	+0.4731
08.06.2026	66.2684	+1.2161
07.06.2026	65.0523	-3.3183
06.06.2026	68.3706	-4.0634
05.06.2026	72.434	+0.4239
04.06.2026	72.0101	+3.2463
03.06.2026	68.7638	+5.3278
02.06.2026	63.436	+3.3026
01.06.2026	60.1334	+2.1243
31.05.2026	58.0091	+0.4371
30.05.2026	57.572	-1.7731
29.05.2026	59.3451	+0.1198
28.05.2026	59.2253	+2.095
27.05.2026	57.1303	+3.5438
26.05.2026	53.5865	+2.6757
25.05.2026	50.9108	-0.2244
24.05.2026	51.1352	-0.8023
23.05.2026	51.9375	+1.9355
22.05.2026	50.002	+1.4474
21.05.2026	48.5546	+0.5602
20.05.2026	47.9944	+0.8832
19.05.2026	47.1112	-2.2231
18.05.2026	49.3343	-0.1018
17.05.2026	49.4361	+0.4036
16.05.2026	49.0325	+2.1934
15.05.2026	46.8391	-0.4567
14.05.2026	47.2958	-0.6471
13.05.2026	47.9429	+0.0553
12.05.2026	47.8876	+0.7187
11.05.2026	47.1689	+1.3959
10.05.2026	45.773	-0.1022
09.05.2026	45.8752	-0.9846
08.05.2026	46.8598	-0.5424
07.05.2026	47.4022	-0.211
06.05.2026	47.6132	+0.4608
05.05.2026	47.1524	+0.4079
04.05.2026	46.7445	-0.2086
03.05.2026	46.9531	-0.0948
02.05.2026	47.0479	+1.9199
01.05.2026	45.128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот