Курсы криптовалют к Western Digital Tokenized Stock (Ondo)

Bitcoin 78401.42
Эфириум 2504.08
Tether USDt 0.99963
BNB 721.27
XRP 1.3975
USDC 0.99988
Solana 101.59
TRON 0.34095
Hyperliquid 79.6603
Zcash 1143.29
Dogecoin 0.08387
Monero 510.16
Chainlink 11.3989
UNUS SED LEO 8.9967
Cardano 0.20875
Stellar 0.18984
Decimal 0.49397
Ethena USDe 0.99967
Dai 0.99987
Bitcoin Cash 222.73

Все криптовалюты » Western Digital Tokenized Stock (Ondo) » Monero

Курс Western Digital Tokenized Stock (Ondo) (WDCon) к Monero (XMR)

Обновлено: 14.09.2026 17:50:01


	=
Калькулятор WDCon - XMR / Обратный расчет: курс Monero к Western Digital Tokenized Stock (Ondo)

Графики

Динамика изменения курса western digital tokenized stock (ondo) относительно monero, за 1 WDCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	0.82915	+0.00416
14.09 15:05	0.82499	-0.00045
14.09 15:03	0.82544	-0.00555
14.09 13:03	0.83099	-0.0098
14.09 11:05	0.84079	-0.00033
14.09 11:03	0.84112	+0.01531
14.09 07:03	0.82581	-0.01365
14.09 05:03	0.83946	-0.02363
14.09 03:03	0.86309	+0.02253
14.09 01:03	0.84056	-0.00222
13.09 23:03	0.84278	+0.00539
13.09 21:03	0.83739	+0.00434
13.09 19:03	0.83305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 17:50	0	+0.00416
14.09 15:05	0.82499	-0.00555
14.09 13:03	0.83099	-0.0098
14.09 11:05	0.84079	+0.01531
14.09 07:03	0.82581	-0.01365
14.09 05:03	0.83946	-0.02363
14.09 03:03	0.86309	+0.02253
14.09 01:03	0.84056	-0.00222
13.09 23:03	0.84278	+0.00539
13.09 21:03	0.83739	+0.00434
13.09 19:03	0.83305	-0.00878
13.09 17:03	0.84183	+0.00924
13.09 15:03	0.83259	+0.00053
13.09 13:03	0.83206	+8.0E-5
13.09 11:03	0.83198	-0.00701
13.09 09:03	0.83899	+0.01124
13.09 07:03	0.82775	+0.00531
13.09 05:03	0.82244	-0.00724
13.09 03:03	0.82968	+0.0003
13.09 01:03	0.82938	-0.00821
12.09 23:03	0.83759	-0.00305
12.09 21:03	0.84064	-0.00619
12.09 19:03	0.84683	+0.00302
12.09 17:03	0.84381	+0.0053
12.09 15:03	0.83851	+0.00559
12.09 13:03	0.83292	+0.011
12.09 11:03	0.82192	-0.00918
12.09 09:15	0.8311	-0.01345
12.09 07:03	0.84471	-0.00934
12.09 05:03	0.85405	-0.00346
12.09 03:03	0.85751	-0.00962
12.09 01:03	0.86713	+0.00414
11.09 23:03	0.86299	-0.01519
11.09 21:03	0.87818	+0.00123
11.09 19:03	0.87695	-0.00046
11.09 17:40	0.87741	-0.03163
11.09 15:43	0.90839	-0.00275
11.09 13:46	0.91277	-0.00435
11.09 11:43	0.91482	+0.01095
11.09 09:21	0.90497	-0.00961
11.09 07:03	0.91322	+0.00781
11.09 05:03	0.90541	+0.00455
11.09 03:03	0.90086	-0.00319
11.09 01:03	0.90405	+0.00759
10.09 23:03	0.89646	-0.01261
10.09 21:03	0.90907	-0.00491
10.09 19:03	0.91398	-0.00299
10.09 17:03	0.91697	-0.01579
10.09 15:03	0.93276	-0.0051
10.09 13:03	0.93786	+0.00278
10.09 11:03	0.93508	+0.00295
10.09 09:03	0.93213	+0.00377
10.09 07:03	0.92836	-0.00375
10.09 05:03	0.93211	-0.00932
10.09 03:03	0.94143	-0.00609
10.09 01:03	0.94752	+0.0011
09.09 23:03	0.94642	-0.01489
09.09 21:03	0.96131	-0.02406
09.09 19:03	0.98537	+0.01573
09.09 17:03	0.96964	+0.01245
09.09 15:03	0.95719	+0.007
09.09 13:03	0.95019	+0.00013
09.09 11:03	0.95006	+0.00371
09.09 09:03	0.94635	-0.00557
09.09 07:03	0.95192	-0.01222
09.09 05:03	0.96414	+0.01494
09.09 03:03	0.9492	-0.00699
09.09 01:03	0.95619	-0.00541
08.09 23:03	0.9616	-0.00773
08.09 21:03	0.96933	+0.01411
08.09 19:03	0.95522	+0.01719
08.09 17:03	0.93803	+0.00831
08.09 15:03	0.92972	+0.02107
08.09 13:03	0.90865	-0.00125
08.09 11:03	0.9099	-0.00794
08.09 09:03	0.91784	-0.02606
08.09 07:03	0.9439	+0.02229
08.09 05:03	0.92161	+0.01782
08.09 03:03	0.90379	-0.00607
08.09 01:03	0.90986	+0.00999
07.09 23:03	0.89987	-0.0095
07.09 21:03	0.90937	+0.02538
07.09 19:03	0.88399

* на графике представлен средесуточный курс western digital tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.83633	-0.00341
12.09.2026	0.83974	-0.06199
11.09.2026	0.90173	-0.02109
10.09.2026	0.92282	-0.03258
09.09.2026	0.9554	+0.01988
08.09.2026	0.93552	+0.05196
07.09.2026	0.88356	+0.0197
06.09.2026	0.86386	-0.00592
05.09.2026	0.86978	-0.00125
04.09.2026	0.87103	+0.01042
03.09.2026	0.86061	-0.007
02.09.2026	0.86761	-0.01039
01.09.2026	0.878	-0.00056
31.08.2026	0.87856	-0.07486
30.08.2026	0.95342	-0.03473
29.08.2026	0.98815	+0.00437
28.08.2026	0.98378	-0.05492
27.08.2026	1.0387	-0.0001
26.08.2026	1.0388	+0.0065
25.08.2026	1.0323	-0.0429
23.08.2026	1.0752	-0.0014
22.08.2026	1.0766	-0.0619
21.08.2026	1.1385	+0.0171
20.08.2026	1.1214	-0.0413
19.08.2026	1.1627	-0.0662
18.08.2026	1.2289	-0.045
17.08.2026	1.2739	+0.045
16.08.2026	1.2289	-0.0155
15.08.2026	1.2444	-0.0056
14.08.2026	1.25

* на графике представлен средесуточный курс western digital tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса western digital tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.83633	-0.00341
12.09.2026	0.83974	-0.06199
11.09.2026	0.90173	-0.02109
10.09.2026	0.92282	-0.03258
09.09.2026	0.9554	+0.01988
08.09.2026	0.93552	+0.05196
07.09.2026	0.88356	+0.0197
06.09.2026	0.86386	-0.00592
05.09.2026	0.86978	-0.00125
04.09.2026	0.87103	+0.01042
03.09.2026	0.86061	-0.007
02.09.2026	0.86761	-0.01039
01.09.2026	0.878	-0.00056
31.08.2026	0.87856	-0.07486
30.08.2026	0.95342	-0.03473
29.08.2026	0.98815	+0.00437
28.08.2026	0.98378	-0.05492
27.08.2026	1.0387	-0.0001
26.08.2026	1.0388	+0.0065
25.08.2026	1.0323	-0.0429
23.08.2026	1.0752	-0.0014
22.08.2026	1.0766	-0.0619
21.08.2026	1.1385	+0.0171
20.08.2026	1.1214	-0.0413
19.08.2026	1.1627	-0.0662
18.08.2026	1.2289	-0.045
17.08.2026	1.2739	+0.045
16.08.2026	1.2289	-0.0155
15.08.2026	1.2444	-0.0056
14.08.2026	1.25	+0.0751
13.08.2026	1.1749	+0.0236
12.08.2026	1.1513	+0.0234
11.08.2026	1.1279	+0.0134
10.08.2026	1.1145	-0.0249
09.08.2026	1.1394	-0.0171
08.08.2026	1.1565	-0.0511
07.08.2026	1.2076	-0.0472
06.08.2026	1.2548	-0.2678
05.08.2026	1.5226	+0.0155
04.08.2026	1.5071	+0.025
03.08.2026	1.4821	-0.0155
02.08.2026	1.4976	+0.0065
01.08.2026	1.4911	-0.0714
31.07.2026	1.5625	+0.1794
30.07.2026	1.3831	+0.0322
29.07.2026	1.3509	-0.0267
28.07.2026	1.3776	-0.1076
27.07.2026	1.4852	+0.0357
26.07.2026	1.4495	+0.0303
25.07.2026	1.4192	-0.0847
24.07.2026	1.5039	-0.092
23.07.2026	1.5959	+0.0353
22.07.2026	1.5606	+0.0473
21.07.2026	1.5133	+0.0525
20.07.2026	1.4608	+0.0365
19.07.2026	1.4243	-0.0094
18.07.2026	1.4337	+0.036
17.07.2026	1.3977	-0.0414
16.07.2026	1.4391	-0.208
15.07.2026	1.6471	-0.0846
14.07.2026	1.7317	+0.0325
13.07.2026	1.6992	-0.0631
12.07.2026	1.7623	-0.0411
11.07.2026	1.8034	-0.0009
10.07.2026	1.8043	+0.0063
09.07.2026	1.798	+0.1593
08.07.2026	1.6387	-0.0027
07.07.2026	1.6414	-0.1311
06.07.2026	1.7725	+0.0315
05.07.2026	1.741	+0.0074
04.07.2026	1.7336	-0.015
03.07.2026	1.7486	-0.086
02.07.2026	1.8346	-0.1667
01.07.2026	2.0013	-0.0947
30.06.2026	2.096	+0.1193
29.06.2026	1.9767	+0.1001
28.06.2026	1.8766	+0.0186
27.06.2026	1.858	-0.1428
26.06.2026	2.0008	-0.2548
25.06.2026	2.2556	+0.1438
24.06.2026	2.1118	-0.0261
23.06.2026	2.1379	-0.1987
22.06.2026	2.3366	-0.1013
21.06.2026	2.4379	-0.0186
20.06.2026	2.4565	+0.0963
19.06.2026	2.3602	+0.0758
18.06.2026	2.2844	+0.2019
17.06.2026	2.0825	+0.111
16.06.2026	1.9715	+0.1965
15.06.2026	1.775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот