Курсы криптовалют к Western Digital tokenized stock (xStock)

Bitcoin 81126.26
Эфириум 2384.49
Tether USDt 0.99878
BNB 714.46
XRP 1.2894
USDC 0.99996
Solana 102.66
TRON 0.33318
Hyperliquid 78.201
Zcash 1120.92
Dogecoin 0.0787
Monero 563.52
Chainlink 11.9225
UNUS SED LEO 9.0341
Cardano 0.21854
Bitway 2.5193
NEAR Protocol 4.8872
Stellar 0.17631
Bitcoin Cash 273.98
Decimal 0.43463

Все криптовалюты » Western Digital tokenized stock (xStock) » Hyperliquid

Курс Western Digital tokenized stock (xStock) (WDCx) к Hyperliquid (HYPE)

Обновлено: 18.10.2026 01:20:01


	=
Калькулятор WDCx - HYPE / Обратный расчет: курс Hyperliquid к Western Digital tokenized stock (xStock)

Графики

Динамика изменения курса western digital tokenized stock (xstock) относительно hyperliquid, за 1 WDCx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:20	0
18.10 01:10	0
18.10 01:03	4.0248	-0.0579
17.10 23:03	4.0827	+0.0041
17.10 21:03	4.0786	-0.0267
17.10 19:03	4.1053	-0.0278
17.10 17:03	4.1331	-0.0201
17.10 15:03	4.1532	+0.0423
17.10 13:03	4.1109	+0.0047
17.10 11:03	4.1062	-0.0148
17.10 09:03	4.121	+0.0122
17.10 07:03	4.1088	+0.0074
17.10 05:03	4.1014	+0.0091
17.10 03:03	4.0923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:20	0	-0.0579
17.10 23:03	4.0827	+0.0041
17.10 21:03	4.0786	-0.0267
17.10 19:03	4.1053	-0.0278
17.10 17:03	4.1331	-0.0201
17.10 15:03	4.1532	+0.0423
17.10 13:03	4.1109	+0.0047
17.10 11:03	4.1062	-0.0148
17.10 09:03	4.121	+0.0122
17.10 07:03	4.1088	+0.0074
17.10 05:03	4.1014	+0.0091
17.10 03:03	4.0923	+0.0023
17.10 01:03	4.09	-0.0988
16.10 23:03	4.1888	-0.1132
16.10 21:03	4.302	-0.0345
16.10 19:03	4.3365	+0.1561
16.10 17:03	4.1804	-0.0934
16.10 15:03	4.2738	-0.0337
16.10 13:03	4.3075	-0.0522
16.10 11:03	4.3597	-0.0589
16.10 09:03	4.4186	+0.0104
16.10 07:03	4.4082	+0.0552
16.10 05:03	4.353	+0.0501
16.10 03:03	4.3029	-0.0083
16.10 01:03	4.3112	-0.0371
15.10 23:03	4.3483	+0.113
15.10 21:03	4.2353	-0.0146
15.10 19:03	4.2499	-0.1431
15.10 17:03	4.393	+0.0586
15.10 15:03	4.3344	-0.0304
15.10 13:03	4.3648	+0.0254
15.10 11:03	4.3394	-0.0221
15.10 09:03	4.3615	-0.0802
15.10 07:03	4.4417	+0.0638
15.10 05:03	4.3779	+0.0059
15.10 03:03	4.372	-0.0672
15.10 01:03	4.4392	-0.0128
14.10 23:03	4.452	-0.1016
14.10 21:03	4.5536	-0.0579
14.10 19:03	4.6115	-0.089
14.10 17:03	4.7005	+0.1151
14.10 15:13	4.5854	-0.0463
14.10 13:03	4.6206	+0.0484
14.10 11:03	4.5722	-0.0017
14.10 09:05	4.5739	-0.0515
14.10 07:03	4.6262	-0.0206
14.10 05:03	4.6468	+0.0166
14.10 03:03	4.6302	-0.0214
14.10 01:03	4.6516	-0.0358
13.10 23:03	4.6874	+0.0595
13.10 21:03	4.6279	-0.0585
13.10 19:03	4.6864	+0.1676
13.10 17:03	4.5188	+0.0774
13.10 15:03	4.4414	-0.0641
13.10 13:03	4.5055	+0.0271
13.10 11:03	4.4784	-0.025
13.10 09:03	4.5034	-0.0523
13.10 07:03	4.5557	-0.0156
13.10 05:03	4.5713	-0.1488
13.10 03:03	4.7201	+0.0677
13.10 01:03	4.6524	+0.034
12.10 23:03	4.6184	-0.0041
12.10 21:03	4.6225	+0.0125
12.10 19:03	4.61	+0.0784
12.10 17:03	4.5316	-0.0273
12.10 15:03	4.5589	+0.0656
12.10 13:03	4.4933	+0.0018
12.10 11:03	4.4915	-0.0272
12.10 09:03	4.5187	-0.0576
12.10 07:03	4.5763	-0.0147
12.10 05:03	4.591	-0.0072
12.10 03:03	4.5982	-0.0286
12.10 01:03	4.6268	+0.0129
11.10 23:03	4.6139	+0.0243
11.10 21:03	4.5896	-0.0067
11.10 19:03	4.5963	-0.0688
11.10 17:03	4.6651	+0.0102
11.10 15:03	4.6549	-0.0196
11.10 13:03	4.6745	-0.0169
11.10 11:03	4.6914	+0.0054
11.10 09:03	4.686	+0.0033
11.10 07:03	4.6827	+0.0115
11.10 05:03	4.6712	+0.0173
11.10 03:03	4.6539

* на графике представлен средесуточный курс western digital tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	4.2934	-0.05
15.10.2026	4.3434	-0.2476
14.10.2026	4.591	+0.0124
13.10.2026	4.5786	-0.0066
12.10.2026	4.5852	-0.0631
11.10.2026	4.6483	-0.0385
10.10.2026	4.6868	+0.0274
09.10.2026	4.6594	-0.0142
08.10.2026	4.6736	+0.1208
07.10.2026	4.5528	-0.0481
06.10.2026	4.6009	-0.0277
05.10.2026	4.6286	+0.0227
04.10.2026	4.6059	-0.3207
02.10.2026	4.9266	-0.227
01.10.2026	5.1536	-0.0397
30.09.2026	5.1933	-0.0208
29.09.2026	5.2141	+0.177
28.09.2026	5.0371	+0.0584
27.09.2026	4.9787	+0.037
25.09.2026	4.9417	-0.0367
24.09.2026	4.9784	+0.1039
23.09.2026	4.8745	+0.1144
22.09.2026	4.7601	+0.0045
21.09.2026	4.7556	-0.0091
20.09.2026	4.7647	+0.0117
19.09.2026	4.753	-0.0571
18.09.2026	4.8101	-0.4404
17.09.2026	5.2505	-0.1153
16.09.2026	5.3658

* на графике представлен средесуточный курс western digital tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	4.2934	-0.05
15.10.2026	4.3434	-0.2476
14.10.2026	4.591	+0.0124
13.10.2026	4.5786	-0.0066
12.10.2026	4.5852	-0.0631
11.10.2026	4.6483	-0.0385
10.10.2026	4.6868	+0.0274
09.10.2026	4.6594	-0.0142
08.10.2026	4.6736	+0.1208
07.10.2026	4.5528	-0.0481
06.10.2026	4.6009	-0.0277
05.10.2026	4.6286	+0.0227
04.10.2026	4.6059	-0.3207
02.10.2026	4.9266	-0.227
01.10.2026	5.1536	-0.0397
30.09.2026	5.1933	-0.0208
29.09.2026	5.2141	+0.177
28.09.2026	5.0371	+0.0584
27.09.2026	4.9787	+0.037
25.09.2026	4.9417	-0.0367
24.09.2026	4.9784	+0.1039
23.09.2026	4.8745	+0.1144
22.09.2026	4.7601	+0.0045
21.09.2026	4.7556	-0.0091
20.09.2026	4.7647	+0.0117
19.09.2026	4.753	-0.0571
18.09.2026	4.8101	-0.4404
17.09.2026	5.2505	-0.1153
16.09.2026	5.3658	-0.0383
15.09.2026	5.4041	+0.041
14.09.2026	5.3631	-0.267
13.09.2026	5.6301	+0.0177
12.09.2026	5.6124	-0.1434
11.09.2026	5.7558	+0.0217
10.09.2026	5.7341	+0.1305
09.09.2026	5.6036	-0.0441
08.09.2026	5.6477	+0.2022
07.09.2026	5.4455	+0.0942
06.09.2026	5.3513	-0.1498
05.09.2026	5.5011	+0.1637
04.09.2026	5.3374	+0.0055
03.09.2026	5.3319	-0.1079
02.09.2026	5.4398	+0.0498
01.09.2026	5.39	-0.1485
31.08.2026	5.5385	-0.0625
30.08.2026	5.601	-0.0329
29.08.2026	5.6339	+0.0783
28.08.2026	5.5556	-0.1127
27.08.2026	5.6683	+0.0669
26.08.2026	5.6014	-0.0507
25.08.2026	5.6521	-0.138
23.08.2026	5.7901	-0.0578
22.08.2026	5.8479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот