Курсы криптовалют к Western Digital tokenized stock (xStock)

Bitcoin 81223.19
Эфириум 2389.65
Tether USDt 0.9987
BNB 715.6
XRP 1.2901
USDC 0.99984
Solana 102.95
TRON 0.33312
Hyperliquid 77.9924
Zcash 1121.28
Dogecoin 0.07895
Monero 565.8
Chainlink 11.9374
UNUS SED LEO 9.0341
Cardano 0.21882
Bitway 2.5039
NEAR Protocol 4.8626
Stellar 0.17635
Bitcoin Cash 274.4
Decimal 0.43462

Все криптовалюты » Western Digital tokenized stock (xStock) » Monero

Курс Western Digital tokenized stock (xStock) (WDCx) к Monero (XMR)

Обновлено: 18.10.2026 02:10:01


	=
Калькулятор WDCx - XMR / Обратный расчет: курс Monero к Western Digital tokenized stock (xStock)

Графики

Динамика изменения курса western digital tokenized stock (xstock) относительно monero, за 1 WDCx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:10	0
18.10 02:00	0
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	0.56001	-0.01435
17.10 23:03	0.57436	-0.00025
17.10 21:03	0.57461	-0.01612
17.10 19:03	0.59073	+0.00356
17.10 17:03	0.58717	-0.00202
17.10 15:03	0.58919	-0.006
17.10 13:03	0.59519	+0.00799
17.10 11:03	0.5872	-0.00156
17.10 09:03	0.58876	-0.00197
17.10 07:03	0.59073	+0.00205
17.10 05:03	0.58868	-0.00083
17.10 03:03	0.58951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:10	0
18.10 01:50	0	-0.01435
17.10 23:03	0.57436	-0.00025
17.10 21:03	0.57461	-0.01612
17.10 19:03	0.59073	+0.00356
17.10 17:03	0.58717	-0.00202
17.10 15:03	0.58919	-0.006
17.10 13:03	0.59519	+0.00799
17.10 11:03	0.5872	-0.00156
17.10 09:03	0.58876	-0.00197
17.10 07:03	0.59073	+0.00205
17.10 05:03	0.58868	-0.00083
17.10 03:03	0.58951	+0.00384
17.10 01:03	0.58567	-0.00896
16.10 23:03	0.59463	-0.02067
16.10 21:03	0.6153	-0.00812
16.10 19:03	0.62342	+0.01282
16.10 17:03	0.6106	-0.01214
16.10 15:03	0.62274	-0.00243
16.10 13:03	0.62517	+0.00303
16.10 11:03	0.62214	-0.02323
16.10 09:03	0.64537	+0.01207
16.10 07:03	0.6333	-0.0025
16.10 05:03	0.6358	-0.00501
16.10 03:03	0.64081	-0.00791
16.10 01:03	0.64872	-0.00749
15.10 23:03	0.65621	+0.0213
15.10 21:03	0.63491	-0.00438
15.10 19:03	0.63929	-0.00817
15.10 17:03	0.64746	+0.01373
15.10 15:03	0.63373	-0.01106
15.10 13:03	0.64479	+0.00234
15.10 11:03	0.64245	-0.01094
15.10 09:03	0.65339	+0.01038
15.10 07:03	0.64301	+0.00819
15.10 05:03	0.63482	-0.00834
15.10 03:03	0.64316	-0.00863
15.10 01:03	0.65179	-0.01247
14.10 23:03	0.66426	+0.00211
14.10 21:03	0.66215	-0.0127
14.10 19:03	0.67485	-0.01132
14.10 17:03	0.68617	+0.00865
14.10 15:13	0.67752	-0.00455
14.10 13:03	0.67846	-0.00236
14.10 11:03	0.68082	+0.00536
14.10 09:05	0.67546	-0.01182
14.10 07:03	0.68723	-0.00748
14.10 05:03	0.69471	+0.0066
14.10 03:03	0.68811	-0.0125
14.10 01:03	0.70061	-0.01024
13.10 23:03	0.71085	+0.00161
13.10 21:03	0.70924	-0.00846
13.10 19:03	0.7177	+0.02338
13.10 17:03	0.69432	+0.00863
13.10 15:03	0.68569	+0.00042
13.10 13:03	0.68527	+0.00082
13.10 11:03	0.68445	-0.01182
13.10 09:03	0.69627	-0.01119
13.10 07:03	0.70746	+0.00204
13.10 05:03	0.70542	-0.01917
13.10 03:03	0.72459	+0.00268
13.10 01:03	0.72191	+8.0E-5
12.10 23:03	0.72183	-0.00297
12.10 21:03	0.7248	-0.0013
12.10 19:03	0.7261	+0.00035
12.10 17:03	0.72575	-0.00994
12.10 15:03	0.73569	-0.00055
12.10 13:03	0.73624	+0.00307
12.10 11:03	0.73317	-0.00937
12.10 09:03	0.74254	-0.00587
12.10 07:03	0.74841	+0.00701
12.10 05:03	0.7414	-6.0E-5
12.10 03:03	0.74146	+0.00414
12.10 01:03	0.73732	+0.00136
11.10 23:03	0.73596	-0.00513
11.10 21:03	0.74109	-0.00316
11.10 19:03	0.74425	-0.00584
11.10 17:03	0.75009	+0.00424
11.10 15:03	0.74585	-0.00295
11.10 13:03	0.7488	-0.00225
11.10 11:03	0.75105	-0.00333
11.10 09:03	0.75438	-0.00396
11.10 07:03	0.75834	-0.00361
11.10 05:03	0.76195	-0.003
11.10 03:03	0.76495

* на графике представлен средесуточный курс western digital tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.62071	-0.02323
15.10.2026	0.64394	-0.0326
14.10.2026	0.67654	-0.02443
13.10.2026	0.70097	-0.03355
12.10.2026	0.73452	-0.0142
11.10.2026	0.74872	-0.00994
10.10.2026	0.75866	+0.01865
09.10.2026	0.74001	+0.00494
08.10.2026	0.73507	+0.00041
07.10.2026	0.73466	-0.02938
06.10.2026	0.76404	-0.01568
05.10.2026	0.77972	+0.02354
04.10.2026	0.75618	-0.05057
02.10.2026	0.80675	-0.03212
01.10.2026	0.83887	+0.00026
30.09.2026	0.83861	+0.00055
29.09.2026	0.83806	+0.00226
28.09.2026	0.8358	+0.00296
27.09.2026	0.83284	+0.0215
25.09.2026	0.81134	-0.02106
24.09.2026	0.8324	+0.00454
23.09.2026	0.82786	+0.03886
22.09.2026	0.789	+0.01878
21.09.2026	0.77022	-0.04065
20.09.2026	0.81087	+0.03598
19.09.2026	0.77489	-0.01996
18.09.2026	0.79485	-0.04801
17.09.2026	0.84286	+0.00521
16.09.2026	0.83765

* на графике представлен средесуточный курс western digital tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса western digital tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.62071	-0.02323
15.10.2026	0.64394	-0.0326
14.10.2026	0.67654	-0.02443
13.10.2026	0.70097	-0.03355
12.10.2026	0.73452	-0.0142
11.10.2026	0.74872	-0.00994
10.10.2026	0.75866	+0.01865
09.10.2026	0.74001	+0.00494
08.10.2026	0.73507	+0.00041
07.10.2026	0.73466	-0.02938
06.10.2026	0.76404	-0.01568
05.10.2026	0.77972	+0.02354
04.10.2026	0.75618	-0.05057
02.10.2026	0.80675	-0.03212
01.10.2026	0.83887	+0.00026
30.09.2026	0.83861	+0.00055
29.09.2026	0.83806	+0.00226
28.09.2026	0.8358	+0.00296
27.09.2026	0.83284	+0.0215
25.09.2026	0.81134	-0.02106
24.09.2026	0.8324	+0.00454
23.09.2026	0.82786	+0.03886
22.09.2026	0.789	+0.01878
21.09.2026	0.77022	-0.04065
20.09.2026	0.81087	+0.03598
19.09.2026	0.77489	-0.01996
18.09.2026	0.79485	-0.04801
17.09.2026	0.84286	+0.00521
16.09.2026	0.83765	+0.00872
15.09.2026	0.82893	-0.00439
14.09.2026	0.83332	+0.00714
13.09.2026	0.82618	-0.01088
12.09.2026	0.83706	-0.06446
11.09.2026	0.90152	-0.02008
10.09.2026	0.9216	-0.03318
09.09.2026	0.95478	+0.02084
08.09.2026	0.93394	+0.04668
07.09.2026	0.88726	+0.02315
06.09.2026	0.86411	-0.0064
05.09.2026	0.87051	-0.00043
04.09.2026	0.87094	+0.01062
03.09.2026	0.86032	-0.00764
02.09.2026	0.86796	-0.00918
01.09.2026	0.87714	-0.00107
31.08.2026	0.87821	-0.07925
30.08.2026	0.95746	-0.03172
29.08.2026	0.98918	+0.00626
28.08.2026	0.98292	-0.05688
27.08.2026	1.0398	+0.0004
26.08.2026	1.0394	+0.0056
25.08.2026	1.0338	-0.0445
23.08.2026	1.0783	+0.0036
22.08.2026	1.0747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот