Курсы криптовалют к WETH

Биткоин 18.4025
Эфириум 1.0011
Tether 0.0002785
Binance Coin 0.16791
Solana 0.03879
Lido Staked ETH 1.0052
USD Coin 0.0002786
Рипл 0.0001394
Dogecoin 3.52E-5
Tokamak Network 0.002014
Cardano 0.0001097
Lido wstETH 1.1698
Avalanche 0.007872
SHIBA INU 5.217E-9
TRON 3.257E-5
Wrapped TRON 3.243E-5
Wrapped Bitcoin 18.4028
ChainLink 0.004077
Polkadot 0.001637

Все криптовалюты » WETH, Internet Computer (IOU) »

Курс WETH к Internet Computer (IOU)

Обновлено: 20.06.2024 15:20:01


	=
Калькулятор WETH - ICP / Обратный расчет: курс Internet Computer (IOU) к WETH

6.8

Графики

Динамика изменения курса weth относительно internet computer (iou), за 1 WETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса weth : показать

Дата	Курс	+/-
20.06 15:20	0
20.06 15:10	0
20.06 15:00	0
20.06 14:50	0
20.06 14:40	0
20.06 14:30	0
20.06 14:20	0
20.06 14:10	413.61	-2.12
20.06 14:03	415.73	-0.56
20.06 14:00	416.29	-0.61
20.06 13:50	416.9	+0.62
20.06 13:40	416.28	-1.77
20.06 13:30	418.05	+0.15
20.06 13:20	417.9	-0.35
20.06 13:10	418.25	+0.23
20.06 13:00	418.02	-0.02
20.06 12:50	418.04	+0.07
20.06 12:40	417.97	+0.66
20.06 12:30	417.31	+0.55
20.06 12:20	416.76	-0.05
20.06 12:10	416.81	-0.31
20.06 12:03	417.12	-0.22
20.06 12:00	417.34	+0.07
20.06 11:50	417.27	+0.97
20.06 11:40	416.3	-1.04
20.06 11:30	417.34	+0.33
20.06 11:20	417.01	+1.01
20.06 11:10	416	+2.32
20.06 11:00	413.68	+1.02
20.06 10:50	412.66	+0.09
20.06 10:40	412.57	+1.59
20.06 10:30	410.98	-1.28
20.06 10:20	412.26	+0.47
20.06 10:10	411.79	-2.81
20.06 10:03	414.6	-0.4
20.06 10:00	415	+0.23
20.06 09:50	414.77	+3.71
20.06 09:40	411.06	-0.84
20.06 09:30	411.9	+2.15
20.06 09:20	409.75	-1.7
20.06 09:10	411.45	+0.57
20.06 09:00	410.88	-1.54
20.06 08:50	412.42	+0.83
20.06 08:40	411.59	+0.92
20.06 08:30	410.67	+1.23
20.06 08:20	409.44	+0.81
20.06 08:10	408.63	-2.81
20.06 08:03	411.44	-0.67
20.06 08:00	412.11	-0.32
20.06 07:50	412.43	-0.34
20.06 07:40	412.77	-2.75
20.06 07:30	415.52	-2.45
20.06 07:20	417.97	+2.12
20.06 07:10	415.85	+0.34
20.06 07:00	415.51	-0.18
20.06 06:50	415.69	-1
20.06 06:40	416.69	-1.14
20.06 06:30	417.83	-0.57
20.06 06:20	418.4	-0.22
20.06 06:10	418.62	-0.46
20.06 06:03	419.08	-0.08
20.06 06:00	419.16	-0.71
20.06 05:50	419.87	+1.65
20.06 05:40	418.22	-0.74
20.06 05:30	418.96	-0.39
20.06 05:20	419.35	+0.35
20.06 05:10	419	+0.13
20.06 05:00	418.87	+1.48
20.06 04:50	417.39	+0.52
20.06 04:40	416.87	+0.64
20.06 04:30	416.23	-3.81
20.06 04:20	420.04	-2.85
20.06 04:10	422.89	+0.8
20.06 04:03	422.09	-0.35
20.06 04:00	422.44	+0.92
20.06 03:50	421.52	-1.49
20.06 03:40	423.01	-1.83
20.06 03:30	424.84	+1.54
20.06 03:20	423.3	-2.69
20.06 03:10	425.99	+0.77
20.06 03:00	425.22	-1.21
20.06 02:50	426.43	+0.14
20.06 02:40	426.29	+1.58
20.06 02:30	424.71	+1.13
20.06 02:20	423.58	+0.32
20.06 02:10	423.26	-0.67
20.06 02:03	423.93	+0.53
20.06 02:00	423.4	+1.45
20.06 01:50	421.95	+0.07
20.06 01:40	421.88	+0.61
20.06 01:30	421.27	+0.16
20.06 01:20	421.11	-0.43
20.06 01:10	421.54	-0.57
20.06 01:00	422.11	-1.18
20.06 00:50	423.29	+0.24
20.06 00:40	423.05	+0.67
20.06 00:30	422.38	+2.35
20.06 00:20	420.03	-2.5
20.06 00:10	422.53	-1.54
20.06 00:03	424.07	-0.52
20.06 00:00	424.59	-0.92
19.06 23:50	425.51	+0.28
19.06 23:40	425.23	-0.72
19.06 23:30	425.95	-0.08
19.06 23:20	426.03	-0.51
19.06 23:10	426.54	+0.72
19.06 23:00	425.82	-0.02
19.06 22:50	425.84	+1.17
19.06 22:40	424.67	-2.28
19.06 22:30	426.95	+0.62
19.06 22:20	426.33	-0.13
19.06 22:10	426.46	+0.16
19.06 22:03	426.3	+0.95
19.06 22:00	425.35	-1.15
19.06 21:50	426.5	+0.2
19.06 21:40	426.3	+0.96
19.06 21:30	425.34	-0.3
19.06 21:20	425.64	-0.82
19.06 21:10	426.46	-0.26
19.06 21:00	426.72	-0.3
19.06 20:50	427.02	-0.8
19.06 20:40	427.82	+3.65
19.06 20:30	424.17	-1.43
19.06 20:20	425.6	-2.73
19.06 20:10	428.33	-1.68
19.06 20:03	430.01	-0.05
19.06 20:00	430.06	+1.98
19.06 19:50	428.08	-1.19
19.06 19:40	429.27	-2.12
19.06 19:30	431.39	-1.3
19.06 19:20	432.69	+1.85
19.06 19:10	430.84	-1.51
19.06 19:00	432.35	-0.31
19.06 18:50	432.66	-0.42
19.06 18:40	433.08	+1.07
19.06 18:30	432.01	+1.95
19.06 18:20	430.06	-2.46
19.06 18:10	432.52	-0.83
19.06 18:03	433.35	-0.33
19.06 18:00	433.68	+2.12
19.06 17:50	431.56	-0.32
19.06 17:40	431.88	+0.63
19.06 17:30	431.25	-0.19
19.06 17:20	431.44	+2.95
19.06 17:10	428.49	+0.5
19.06 17:00	427.99	+1.42
19.06 16:50	426.57	+0.08
19.06 16:40	426.49	+1.47
19.06 16:30	425.02	+0.29
19.06 16:20	424.73	-0.58
19.06 16:10	425.31	+0.32
19.06 16:03	424.99	+0.26
19.06 16:00	424.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса weth : показать

Дата	Курс	+/-
20.06 15:20	0
20.06 14:50	0	-0.61
20.06 13:50	416.9	-0.02
20.06 12:50	418.04	+0.07
20.06 11:50	417.27	+1.02
20.06 10:50	412.66	+0.23
20.06 09:50	414.77	-1.54
20.06 08:50	412.42	-0.32
20.06 07:50	412.43	-0.18
20.06 06:50	415.69	-0.71
20.06 05:50	419.87	+1.48
20.06 04:50	417.39	+0.92
20.06 03:50	421.52	-1.21
20.06 02:50	426.43	+1.45
20.06 01:50	421.95	-1.18
20.06 00:50	423.29	-0.92
19.06 23:50	425.51	-0.02
19.06 22:50	425.84	-1.15
19.06 21:50	426.5	-0.3
19.06 20:50	427.02	+1.98
19.06 19:50	428.08	-0.31
19.06 18:50	432.66	+2.12
19.06 17:50	431.56	+1.42
19.06 16:50	426.57	-1.45
19.06 15:50	426.18	-1.39
19.06 14:50	435.54	-1.05
19.06 13:50	433.07	-0.85
19.06 12:50	432.84	+0.71
19.06 11:50	430.77	+0.94
19.06 10:50	425.09	+0.64
19.06 09:50	422.39	-2
19.06 08:50	427.2	-0.66
19.06 07:50	429.95	+0.75
19.06 06:50	427.71	-1.44
19.06 05:50	427.89	-0.01
19.06 04:50	428.3	-0.63
19.06 03:50	428.67	-0.37
19.06 02:50	428.24	+3.22
19.06 01:50	421.2	+1.69
19.06 00:50	418.6	-4.59
18.06 23:50	423.8	-2.75
18.06 22:50	429.84	+2.71
18.06 21:50	430.5	+1.56
18.06 20:50	432.57	+0.8
18.06 19:50	431.38	+2.38
18.06 18:50	424.12	+4.09
18.06 17:50	422.08	+1.67
18.06 16:50	429.47	-1.36
18.06 15:50	427.94	-4.58
18.06 14:50	426.53	+0.71
18.06 13:50	418.84	+1.52
18.06 12:50	416.32	+0.1
18.06 11:50	412.6	-1.05
18.06 10:50	418.96	+1.09
18.06 09:50	420.6	+2.46
18.06 08:50	416.99	+0.1
18.06 07:50	419.57	+0.45
18.06 06:50	420.65	-2.18
18.06 05:50	421.92	-6.06
18.06 04:50	440	-5.66
18.06 03:50	402.34	-0.19
18.06 02:50	395.96	+0.42
18.06 01:50	395.33	+0.09
18.06 00:50	393.82	+1.14
17.06 23:50	395.76	+0.31
17.06 22:50	392.54	-3.05
17.06 21:50	392.19	+1.99
17.06 20:50	395.21	+1.38
17.06 19:50	396.4	+4.26
17.06 18:50	396.29	+2.88
17.06 17:50	397.4	+2.35
17.06 16:50	400.96	+1.54
17.06 15:50	394.77	+0.25
17.06 14:50	395.59	+0.64
17.06 13:50	389.97	+0.14
17.06 12:50	391.4	-2.03
17.06 11:50	391.84	+0.1
17.06 10:50	387.09	+2.44
17.06 09:50	385.5	+1.74
17.06 08:50	383.03	-1.21
17.06 07:50	383.88	+1.64
17.06 06:50	384.11	-0.45
17.06 05:50	384.37	-1.36
17.06 04:50	384.15	+2.08
17.06 03:50	376.27	-0.74
17.06 02:50	376.46	-0.44
17.06 01:50	378.51	+0.29
17.06 00:50	381.69	+0.71
16.06 23:50	380.75	-4.97
16.06 22:50	381.3	-0.48
16.06 21:50	385.88	+0.3
16.06 20:50	386.45	-0.47
16.06 19:50	385.25	-0.86
16.06 18:50	384.68	+1.61
16.06 17:50	384.07	-4.03
16.06 16:50	387.19	-1.21
16.06 15:50	389.27	+0.58
16.06 14:50	388.57	-0.86
16.06 13:50	387.03	-0.27
16.06 12:50	388.15	+0.69
16.06 11:50	389.93	-0.36
16.06 10:50	389.27	-0.97
16.06 09:50	389.49	+0.46
16.06 08:50	388.12	+0.66
16.06 07:50	391.7	-0.8
16.06 06:50	392.47	+0.3
16.06 05:50	390.52	-0.5
16.06 04:50	391.94	+1.64
16.06 03:50	390.41	-0.25
16.06 02:50	392.18	+0.2
16.06 01:50	391.44	-1.17
16.06 00:50	390.69	+0.28
15.06 23:50	391.8	+0.45
15.06 22:50	390.81	-0.09
15.06 21:50	390.56	+1.36
15.06 20:50	386.74	+0.11
15.06 19:50	385.72	-0.03
15.06 18:50	385.72	+0.12
15.06 17:50	384.83	-0.94
15.06 16:50	385.58	+0.11
15.06 15:50	385.81	+0.51
15.06 14:50	381.92	-1.37
15.06 13:50	385.06	-0.14
15.06 12:50	384.28	+0.51
15.06 11:50	379.69	-0.09
15.06 10:50	381.47	+0.39
15.06 09:50	376.16	+0.47
15.06 08:50	377.03	-0.79
15.06 07:50	376.98	-0.38
15.06 06:50	375.42	+0.13
15.06 05:50	376.94	-0.24
15.06 04:50	377.76	+1.73
15.06 03:50	375.03	+0.68
15.06 02:50	372.76	-0.33
15.06 01:50	369.63	-2.4
15.06 00:50	366.85	-0.88
14.06 23:50	367.68	+0.16
14.06 22:50	369.62	+1.17
14.06 21:50	367.43	+0.1
14.06 20:50	368.74	-2.27
14.06 19:50	375.2	-0.12
14.06 18:50	363.55	-2.16
14.06 17:50	361.12	-0.56
14.06 16:50	356.72	+0.13
14.06 15:50	359.66	-0.1
14.06 14:50	359.23	-0.3
14.06 13:50	359.46	-0.11
14.06 12:50	360.4	-0.14
14.06 11:50	358.79	+0.12
14.06 10:50	358.38	+0.16
14.06 09:50	355.74	+0.42
14.06 08:50	355.04	-0.14
14.06 07:50	357.56	+0.4
14.06 06:50	354.97	+0.92
14.06 05:50	354	+0.09
14.06 04:50	355.39	+0.37
14.06 03:50	355.83	-0.35
14.06 02:50	354.42	+0.44
14.06 01:50	354.17	-0.94
14.06 00:50	355.68	-0.01
13.06 23:50	356.2	-0.17
13.06 22:50	355.38	-0.56
13.06 21:50	353.8	+0.65
13.06 20:50	351.11	-0.1
13.06 19:50	352.17	-0.9
13.06 18:50	357.88	+0.36
13.06 17:50	352.2	+1.81
13.06 16:50	350.79	+1.36
13.06 15:50	352.31

* на графике представлен средесуточный курс weth в течение последних 30 дней. Таблица изменений курса weth : показать

Дата	Курс	+/-
19.06.2024	427.33	+4.01
18.06.2024	423.32	+31.62
17.06.2024	391.7	+5.73
16.06.2024	385.97	+1.88
15.06.2024	384.09	+21.86
14.06.2024	362.23	+10.97
13.06.2024	351.26	+10.56
12.06.2024	340.7	-0.92
11.06.2024	341.62	+5.78
10.06.2024	335.84	-1.39
09.06.2024	337.23	+7.18
08.06.2024	330.05	+17.1
07.06.2024	312.95	-2.85
06.06.2024	315.8	+7.33
05.06.2024	308.47	-2.35
04.06.2024	310.82	-5.25
03.06.2024	316.07	-0.34
02.06.2024	316.41	+1.4
01.06.2024	315.01	-2
31.05.2024	317.01	+6.03
30.05.2024	310.98	-1.85
29.05.2024	312.83	-4.67
28.05.2024	317.5	-3.25
27.05.2024	320.75	+9.29
26.05.2024	311.46	+8.18
25.05.2024	303.28	-1.42
24.05.2024	304.7	+1.65
23.05.2024	303.05	+15.4
22.05.2024	287.65	+11.78
21.05.2024	275.87	+29.34
20.05.2024	246.53

* на графике представлен средесуточный курс weth в течение последних 3 месяцев. Таблица изменений курса weth : показать

Дата	Курс	+/-
19.06.2024	427.33	+4.01
18.06.2024	423.32	+31.62
17.06.2024	391.7	+5.73
16.06.2024	385.97	+1.88
15.06.2024	384.09	+21.86
14.06.2024	362.23	+10.97
13.06.2024	351.26	+10.56
12.06.2024	340.7	-0.92
11.06.2024	341.62	+5.78
10.06.2024	335.84	-1.39
09.06.2024	337.23	+7.18
08.06.2024	330.05	+17.1
07.06.2024	312.95	-2.85
06.06.2024	315.8	+7.33
05.06.2024	308.47	-2.35
04.06.2024	310.82	-5.25
03.06.2024	316.07	-0.34
02.06.2024	316.41	+1.4
01.06.2024	315.01	-2
31.05.2024	317.01	+6.03
30.05.2024	310.98	-1.85
29.05.2024	312.83	-4.67
28.05.2024	317.5	-3.25
27.05.2024	320.75	+9.29
26.05.2024	311.46	+8.18
25.05.2024	303.28	-1.42
24.05.2024	304.7	+1.65
23.05.2024	303.05	+15.4
22.05.2024	287.65	+11.78
21.05.2024	275.87	+29.34
20.05.2024	246.53	+6.87
19.05.2024	239.66	+5.48
18.05.2024	234.18	-3.81
17.05.2024	237.99	-6.05
16.05.2024	244.04	+3.02
15.05.2024	241.02	-3.95
14.05.2024	244.97	-5.1
13.05.2024	250.07	+2.48
12.05.2024	247.59	+3.65
11.05.2024	243.94	-2.09
10.05.2024	246.03	-2.89
09.05.2024	248.92	+3.86
08.05.2024	245.06	+5.03
07.05.2024	240.03	+3.76
06.05.2024	236.27	-4.24
05.05.2024	240.51	+6.06
04.05.2024	234.45	+10
03.05.2024	224.45	+2.51
02.05.2024	221.94	-7.38
01.05.2024	229.32	-8.46
30.04.2024	237.78	-0.27
29.04.2024	238.05	-3.43
28.04.2024	241.48	-0.67
27.04.2024	242.15	+8.06
26.04.2024	234.09	+4.32
25.04.2024	229.77	+5.84
24.04.2024	223.93	+7.05
23.04.2024	216.88	+6.21
22.04.2024	210.67	+5.12
21.04.2024	205.55	-2.54
20.04.2024	208.09	-21.12
19.04.2024	229.21	-17.09
18.04.2024	246.3	-6.39
17.04.2024	252.69	-0.27
16.04.2024	252.96	+7.7
15.04.2024	245.26	+0.96
14.04.2024	244.3	+0.13
13.04.2024	244.17	+14.06
12.04.2024	230.11	+4.88
11.04.2024	225.23	+3.5
10.04.2024	221.73	+7.45
09.04.2024	214.28	+11.09
08.04.2024	203.19	+5.68
07.04.2024	197.51	+1.01
06.04.2024	196.5	+2.42
05.04.2024	194.08	+7.73
04.04.2024	186.35	+4.31
03.04.2024	182.04	-8.4
02.04.2024	190.44	-4.5
01.04.2024	194.94	-3.49
31.03.2024	198.43	+3.58
30.03.2024	194.85	-7.75
29.03.2024	202.6	+3.84
28.03.2024	198.76	+15.02
27.03.2024	183.74	-4.29
26.03.2024	188.03	-18.58
25.03.2024	206.61	-29.73
24.03.2024	236.34	-14.38
23.03.2024	250.72	-7.12
22.03.2024	257.84	-28.35
21.03.2024	286.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот