Курсы криптовалют к WETH

Эфириум 1.0003
Tether 0.0002936
Binance Coin 0.17047
Lido Staked ETH 0.99869
Lido wstETH 1.17
Avalanche 0.007606
Wrapped TRON 3.375E-5
TRON 3.378E-5
Wrapped Bitcoin 19.1235
Polkadot 0.001716
ChainLink 0.003964
Bitcoin Cash 0.11147
ether fi 0.99734
Matic Network 0.0001612
Лайткоин 0.02112
Dai 0.0002936
Wrapped eETH 1.0381
NEAR Protocol 0.001375
Internet Computer (IOU) 0.002346

Курс WETH к SolanaPrime

Обновлено: 18.06.2024 16:03:01


	=
Калькулятор WETH - PRIME / Обратный расчет: курс SolanaPrime к WETH

6.8

Графики

Динамика изменения курса weth относительно solanaprime, за 1 WETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 363.94

макс: 383.07

за сутки:

378.34

Таблица изменений курса weth : показать

Дата	Курс	+/-
18.06 16:03	378.34	-2.13
18.06 16:00	380.47	-0.55
18.06 15:50	381.02	+0.34
18.06 15:40	380.68	+1
18.06 15:30	379.68	+0.81
18.06 15:20	378.87	+0.13
18.06 15:10	378.74	+0.89
18.06 15:00	377.85	-1.79
18.06 14:50	379.64	-2.46
18.06 14:40	382.1	+1.85
18.06 14:30	380.25	+0.01
18.06 14:20	380.24	-0.66
18.06 14:10	380.9	-0.2
18.06 14:03	381.1	+0.35
18.06 14:00	380.75	+0.7
18.06 13:50	380.05	+0.28
18.06 13:40	379.77	-0.82
18.06 13:30	380.59	+0.76
18.06 13:20	379.83	+0.75
18.06 13:10	379.08	+0.73
18.06 13:00	378.35	+0.06
18.06 12:50	378.29	-0.12
18.06 12:40	378.41	-0.52
18.06 12:30	378.93	+0.76
18.06 12:20	378.17	+1.68
18.06 12:10	376.49	+0.26
18.06 12:03	376.23	+0.28
18.06 12:00	375.95	+0.15
18.06 11:50	375.8	+0.64
18.06 11:40	375.16	+0.7
18.06 11:30	374.46	-0.45
18.06 11:20	374.91	-0.36
18.06 11:10	375.27	+0.61
18.06 11:00	374.66	-0.12
18.06 10:50	374.78	+0.57
18.06 10:40	374.21	+0.66
18.06 10:30	373.55	-0.01
18.06 10:20	373.56	+0.21
18.06 10:10	373.35	-0.98
18.06 10:03	374.33	-0.08
18.06 10:00	374.41	-0.46
18.06 09:50	374.87	+1.25
18.06 09:40	373.62	-0.48
18.06 09:30	374.1	+0.24
18.06 09:20	373.86	+0.01
18.06 09:10	373.85	-0.78
18.06 09:00	374.63	+0.37
18.06 08:50	374.26	-0.59
18.06 08:40	374.85	+0.11
18.06 08:30	374.74	-1.96
18.06 08:20	376.7	+0.16
18.06 08:10	376.54	+0.24
18.06 08:03	376.3	+0.02
18.06 08:00	376.28	+2.38
18.06 07:50	373.9	-0.11
18.06 07:40	374.01	-0.43
18.06 07:30	374.44	-1.57
18.06 07:20	376.01	+1.31
18.06 07:10	374.7	+1.27
18.06 07:00	373.43	-0.77
18.06 06:50	374.2	-1.97
18.06 06:40	376.17	-2.5
18.06 06:30	378.67	+0.5
18.06 06:20	378.17	-0.3
18.06 06:10	378.47	+0.04
18.06 06:03	378.43	-0.34
18.06 06:00	378.77	+0.04
18.06 05:50	378.73	-0.43
18.06 05:40	379.16	-1.23
18.06 05:30	380.39	-0.85
18.06 05:20	381.24	-0.91
18.06 05:10	382.15	-0.92
18.06 05:00	383.07	+9.93
18.06 04:50	373.14	+1.75
18.06 04:40	371.39	+1.91
18.06 04:30	369.48	+0.32
18.06 04:20	369.16	+0.38
18.06 04:10	368.78	-1.45
18.06 04:03	370.23	-0.35
18.06 04:00	370.58	+0.56
18.06 03:50	370.02	+1.65
18.06 03:40	368.37	-0.05
18.06 03:30	368.42	+3.22
18.06 03:20	365.2	+1.26
18.06 03:10	363.94	-0.58
18.06 03:00	364.52	-0.29
18.06 02:50	364.81	-0.99
18.06 02:40	365.8	-0.14
18.06 02:30	365.94	-0.45
18.06 02:20	366.39	+0.41
18.06 02:10	365.98	+0.36
18.06 02:03	365.62	-0.09
18.06 02:00	365.71	-0.08
18.06 01:50	365.79	-1.07
18.06 01:40	366.86	-0.59
18.06 01:30	367.45	+0.54
18.06 01:20	366.91	+1.04
18.06 01:10	365.87	-0.82
18.06 01:00	366.69	+0.06
18.06 00:50	366.63	-1.04
18.06 00:40	367.67	-0.12
18.06 00:30	367.79	-0.71
18.06 00:20	368.5	-0.44
18.06 00:10	368.94	-0.23
18.06 00:03	369.17	-0.08
18.06 00:00	369.25	+2.36
17.06 23:50	366.89	-0.46
17.06 23:40	367.35	+0.2
17.06 23:30	367.15	-1.52
17.06 23:20	368.67	+0.66
17.06 23:10	368.01	+0.86
17.06 23:00	367.15	-0.36
17.06 22:50	367.51	-1.04
17.06 22:40	368.55	+0.89
17.06 22:30	367.66	-1.26
17.06 22:20	368.92	+0.78
17.06 22:10	368.14	+0.47
17.06 22:03	367.67	-
17.06 22:00	367.67	-0.52
17.06 21:50	368.19	-0.01
17.06 21:40	368.2	-0.89
17.06 21:30	369.09	+0.87
17.06 21:20	368.22	-1.9
17.06 21:10	370.12	-4.9
17.06 21:00	375.02	-0.46
17.06 20:50	375.48	-4.31
17.06 20:40	379.79	-0.35
17.06 20:30	380.14	+1.86
17.06 20:20	378.28	-0.46
17.06 20:10	378.74	-0.85
17.06 20:03	379.59	-0.09
17.06 20:00	379.68	+0.31
17.06 19:50	379.37	-0.02
17.06 19:40	379.39	-0.42
17.06 19:30	379.81	+1.96
17.06 19:20	377.85	+0.21
17.06 19:10	377.64	-0.74
17.06 19:00	378.38	-0.73
17.06 18:50	379.11	+0.1
17.06 18:40	379.01	+1.78
17.06 18:30	377.23	+1.16
17.06 18:20	376.07	-0.17
17.06 18:10	376.24	-0.25
17.06 18:03	376.49	+0.44
17.06 18:00	376.05	-1.81
17.06 17:50	377.86	-2.2
17.06 17:40	380.06	-0.75
17.06 17:30	380.81	+0.11
17.06 17:20	380.7	-0.46
17.06 17:10	381.16	-0.35
17.06 17:00	381.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 260.83

макс: 383.07

за неделю:

378.34

Таблица изменений курса weth : показать

Дата	Курс	+/-
18.06 16:03	378.34	-0.55
18.06 15:50	381.02	-1.79
18.06 14:50	379.64	+0.7
18.06 13:50	380.05	+0.06
18.06 12:50	378.29	+0.15
18.06 11:50	375.8	-0.12
18.06 10:50	374.78	-0.46
18.06 09:50	374.87	+0.37
18.06 08:50	374.26	+2.38
18.06 07:50	373.9	-0.77
18.06 06:50	374.2	+0.04
18.06 05:50	378.73	+9.93
18.06 04:50	373.14	+0.56
18.06 03:50	370.02	-0.29
18.06 02:50	364.81	-0.08
18.06 01:50	365.79	+0.06
18.06 00:50	366.63	+2.36
17.06 23:50	366.89	-0.36
17.06 22:50	367.51	-0.52
17.06 21:50	368.19	-0.46
17.06 20:50	375.48	+0.31
17.06 19:50	379.37	-0.73
17.06 18:50	379.11	-1.81
17.06 17:50	377.86	-0.04
17.06 16:50	381.55	-0.61
17.06 15:50	381.94	-0.1
17.06 14:50	381.59	-0.78
17.06 13:50	379.34	+0.07
17.06 12:50	379.6	+0.7
17.06 11:50	377.43	-2.34
17.06 10:50	379.71	+1.3
17.06 09:50	377.92	-0.71
17.06 08:50	375.43	-1.6
17.06 07:50	375.83	-0.24
17.06 06:50	374.17	+0.26
17.06 05:50	370.24	-0.06
17.06 04:50	366.39	+0.18
17.06 03:50	363.53	+0.16
17.06 02:50	363.37	+0.5
17.06 01:50	362.11	+0.22
17.06 00:50	363.72	+1.68
16.06 23:50	362.72	-0.44
16.06 22:50	361.57	+0.92
16.06 21:50	362.78	-0.69
16.06 20:50	361.65	-0.06
16.06 19:50	359.33	+0.64
16.06 18:50	357.69	+1.61
16.06 17:50	353.36	+0.28
16.06 16:50	354.24	-0.78
16.06 15:50	356.17	-0.26
16.06 14:50	356.74	-0.42
16.06 13:50	355.82	+0.37
16.06 12:50	355.52	-0.62
16.06 11:50	355.1	+1.11
16.06 10:50	353.99	-1.74
16.06 09:50	352.92	+0.57
16.06 08:50	351.61	+0.13
16.06 07:50	351.51	+0.47
16.06 06:50	349.19	-0.51
16.06 05:50	347.9	-1.96
16.06 04:50	352.07	+0.55
16.06 03:50	351.5	+0.08
16.06 02:50	349.93	-1.68
16.06 01:50	350.74	+0.46
16.06 00:50	347.62	+0.66
15.06 23:50	345.59	+0.64
15.06 22:50	342.34	+0.57
15.06 21:50	343.23	+0.17
15.06 20:50	337.96	-0.09
15.06 19:50	341.36	-0.05
15.06 18:50	342.6	+0.16
15.06 17:50	344.14	-0.52
15.06 16:50	343.96	-1.75
15.06 15:50	345.18	+1.01
15.06 14:50	343.95	+1.64
15.06 13:50	339.75	+0.3
15.06 12:50	335.26	+0.66
15.06 11:50	333.87	-0.2
15.06 10:50	334.01	+0.31
15.06 09:50	331.46	-0.29
15.06 08:50	336.88	-0.65
15.06 07:50	337.1	-0.8
15.06 06:50	337.82	-0.06
15.06 05:50	335.27	-0.02
15.06 04:50	335.8	+0.28
15.06 03:50	337.4	-0.39
15.06 02:50	336.62	-0.04
15.06 01:50	336.31	+1.66
15.06 00:50	329.1	+0.12
14.06 23:50	338.07	+0.73
14.06 22:50	340.01	+0.29
14.06 21:50	342.91	-2.7
14.06 20:50	358.26	-1.14
14.06 19:50	337.94	+0.59
14.06 18:50	323.54	+0.24
14.06 17:50	318.58	+1.27
14.06 16:50	313.46	-0.43
14.06 15:50	311.79	-0.85
14.06 14:50	311.88	+0.7
14.06 13:50	308.71	-0.59
14.06 12:50	304.54	+0.23
14.06 11:50	302.37	-0.47
14.06 10:50	303.05	-0.91
14.06 09:50	303	-1.31
14.06 08:50	305.33	+0.23
14.06 07:50	308.17	+0.1
14.06 06:50	304.89	-0.04
14.06 05:50	307.34	-9.25
14.06 04:50	316.5	+2.67
14.06 03:50	301.28	-0.91
14.06 02:50	300.82	+1.84
14.06 01:50	303.95	+0.18
14.06 00:50	305.14	-0.1
13.06 23:50	306.67	+2.79
13.06 22:50	302.37	-2.44
13.06 21:50	312.76	-0.51
13.06 20:50	316.24	-0.61
13.06 19:50	314.58	+0.62
13.06 18:50	310.96	+0.48
13.06 17:50	303.75	+1.34
13.06 16:50	299.9	-0.09
13.06 15:50	303.62	+0.44
13.06 14:50	300.56	+1.07
13.06 13:50	296.4	+0.26
13.06 12:50	294.89	+0.8
13.06 11:50	292.76	-0.8
13.06 10:50	293.19	-0.15
13.06 09:50	291.96	-0.4
13.06 08:50	293.08	+0.55
13.06 07:50	291.24	-0.24
13.06 06:50	283.95	+0.67
13.06 05:50	280.02	+0.57
13.06 04:50	278.06	+1.14
13.06 03:50	274.91	+0.42
13.06 02:50	276.77	+0.3
13.06 01:50	276.4	+0.68
13.06 00:50	273.27	+0.69
12.06 23:50	269.95	+1.55
12.06 22:50	273.19	+0.67
12.06 21:50	269.61	-0.04
12.06 20:50	266.94	-0.41
12.06 19:50	267.63	-0.05
12.06 18:50	266.99	-0.27
12.06 17:50	266.15	+0.27
12.06 16:50	261.77	-0.5
12.06 15:50	260.83	-0.37
12.06 14:50	266.44	-0.19
12.06 13:50	268.38	-0.49
12.06 12:50	269.62	+0.13
12.06 11:50	269.17	-0.31
12.06 10:50	270.58	+0.06
12.06 09:50	270.52	+0.63
12.06 08:50	266.01	-0.21
12.06 07:50	265.97	+0.19
12.06 06:50	267.9	-0.33
12.06 05:50	270.45	-0.35
12.06 04:50	272.84	+0.11
12.06 03:50	272.87	-0.44
12.06 02:50	273.95	-0.72
12.06 01:50	274.44	-0.15
12.06 00:50	278.12	-0.31
11.06 23:50	276.26	+1.58
11.06 22:50	274.57	-2.49
11.06 21:50	277.12	+0.43
11.06 20:50	278.53	-0.4
11.06 19:50	279.51	+2.01
11.06 18:50	278.05	-0.69
11.06 17:50	278.84	+2.66
11.06 16:50	273.53

* на графике представлен средесуточный курс weth в течение последних 30 дней.

мин: 173.39

макс: 383.07

за месяц:

378.34

Таблица изменений курса weth : показать

Дата	Курс	+/-
17.06.2024	374.01	+17.35
16.06.2024	356.66	+15.88
15.06.2024	340.78	+21.66
14.06.2024	319.12	+20.62
13.06.2024	298.5	+29.29
12.06.2024	269.21	-2.62
11.06.2024	271.83	-10.56
10.06.2024	282.39	+20.74
09.06.2024	261.65	+15.61
08.06.2024	246.04	+11.94
07.06.2024	234.1	+14.02
06.06.2024	220.08	+7.27
05.06.2024	212.81	-13.52
04.06.2024	226.33	-7.7
03.06.2024	234.03	+2.69
02.06.2024	231.34	+8.44
01.06.2024	222.9	+6.35
31.05.2024	216.55	-0.46
30.05.2024	217.01	+1.23
29.05.2024	215.78	+7.01
28.05.2024	208.77	+9.41
27.05.2024	199.36	-3.51
26.05.2024	202.87	-11.08
25.05.2024	213.95	-9.01
24.05.2024	222.96	+7.65
23.05.2024	215.31	+19.84
22.05.2024	195.47	+6.68
21.05.2024	188.79	+14.66
20.05.2024	174.13	-3.89
19.05.2024	178.02	+4.63
18.05.2024	173.39

* на графике представлен средесуточный курс weth в течение последних 3 месяцев.

мин: 128.2

макс: 383.07

за квартал:

378.34

Таблица изменений курса weth : показать

Дата	Курс	+/-
17.06.2024	374.01	+17.35
16.06.2024	356.66	+15.88
15.06.2024	340.78	+21.66
14.06.2024	319.12	+20.62
13.06.2024	298.5	+29.29
12.06.2024	269.21	-2.62
11.06.2024	271.83	-10.56
10.06.2024	282.39	+20.74
09.06.2024	261.65	+15.61
08.06.2024	246.04	+11.94
07.06.2024	234.1	+14.02
06.06.2024	220.08	+7.27
05.06.2024	212.81	-13.52
04.06.2024	226.33	-7.7
03.06.2024	234.03	+2.69
02.06.2024	231.34	+8.44
01.06.2024	222.9	+6.35
31.05.2024	216.55	-0.46
30.05.2024	217.01	+1.23
29.05.2024	215.78	+7.01
28.05.2024	208.77	+9.41
27.05.2024	199.36	-3.51
26.05.2024	202.87	-11.08
25.05.2024	213.95	-9.01
24.05.2024	222.96	+7.65
23.05.2024	215.31	+19.84
22.05.2024	195.47	+6.68
21.05.2024	188.79	+14.66
20.05.2024	174.13	-3.89
19.05.2024	178.02	+4.63
18.05.2024	173.39	-11.71
17.05.2024	185.1	-0.69
16.05.2024	185.79	-7.64
15.05.2024	193.43	-13.75
14.05.2024	207.18	+8.98
13.05.2024	198.2	+6.8
12.05.2024	191.4	+0.58
11.05.2024	190.82	+8.25
10.05.2024	182.57	-5.62
09.05.2024	188.19	+5.92
08.05.2024	182.27	+17.05
07.05.2024	165.22	+2.22
06.05.2024	163	-12.47
05.05.2024	175.47	+7.26
04.05.2024	168.21	-6.17
03.05.2024	174.38	-17.43
02.05.2024	191.81	-11.7
01.05.2024	203.51	+5.39
30.04.2024	198.12	+9.49
29.04.2024	188.63	+5.51
28.04.2024	183.12	+2.06
27.04.2024	181.06	+7.76
26.04.2024	173.3	-5.16
25.04.2024	178.46	+8.05
24.04.2024	170.41	-1.33
23.04.2024	171.74	+4.95
22.04.2024	166.79	+7.08
21.04.2024	159.71	+4.79
20.04.2024	154.92	-7.22
19.04.2024	162.14	-3.04
18.04.2024	165.18	+0.01
17.04.2024	165.17	+8.96
16.04.2024	156.21	+9.58
15.04.2024	146.63	-2.79
14.04.2024	149.42	-10.05
13.04.2024	159.47	+0.83
12.04.2024	158.64	-2.07
11.04.2024	160.71	+7.07
10.04.2024	153.64	+2.75
09.04.2024	150.89	+13.48
08.04.2024	137.41	-1.36
07.04.2024	138.77	-14.81
06.04.2024	153.58	-9.34
05.04.2024	162.92	+7.44
04.04.2024	155.48	-5.94
03.04.2024	161.42	-0.53
02.04.2024	161.95	-0.84
01.04.2024	162.79	-5.47
31.03.2024	168.26	+8.61
30.03.2024	159.65	+6.33
29.03.2024	153.32	+2.39
28.03.2024	150.93	-17.23
27.03.2024	168.16	+7.61
26.03.2024	160.55	+10.77
25.03.2024	149.78	+3.06
24.03.2024	146.72	+1.15
23.03.2024	145.57	+10.36
22.03.2024	135.21	+7.01
21.03.2024	128.2	-0.55
20.03.2024	128.75	-11.32
19.03.2024	140.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот