Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к WETH

    Все криптовалюты » WETH, Zcash »

    Курс WETH к Zcash

    Обновлено: 18.06.2024 15:20:01

    =
    Калькулятор WETH - ZEC / Обратный расчет: курс Zcash к WETH
    6.8
    10010

    Графики

    Динамика изменения курса weth относительно zcash, за 1 WETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.25
      макс: 176.11
      за сутки:
      171.11  

      Таблица изменений курса weth : показать

      ДатаКурс+/-
      18.06 15:20171.11+0.53
      18.06 15:10170.58+0.47
      18.06 15:00170.11-1.02
      18.06 14:50171.13-0.77
      18.06 14:40171.9+0.62
      18.06 14:30171.28+0.57
      18.06 14:20170.71+0.66
      18.06 14:10170.05+0.58
      18.06 14:03169.47+0.09
      18.06 14:00169.38+0.28
      18.06 13:50169.1-0.09
      18.06 13:40169.19-0.51
      18.06 13:30169.7-0.35
      18.06 13:20170.05+0.27
      18.06 13:10169.78+0.38
      18.06 13:00169.4+0.23
      18.06 12:50169.17-0.3
      18.06 12:40169.47-0.22
      18.06 12:30169.69+0.71
      18.06 12:20168.98+0.03
      18.06 12:10168.95-0.03
      18.06 12:03168.98-0.02
      18.06 12:00169+0.02
      18.06 11:50168.98-0.78
      18.06 11:40169.76-0.52
      18.06 11:30170.28+0.24
      18.06 11:20170.04-0.1
      18.06 11:10170.14+0.58
      18.06 11:00169.56+0.04
      18.06 10:50169.52-0.12
      18.06 10:40169.64-0.32
      18.06 10:30169.96+0.14
      18.06 10:20169.82-0.37
      18.06 10:10170.19-0.11
      18.06 10:03170.3-
      18.06 10:00170.3+0.55
      18.06 09:50169.75-0.29
      18.06 09:40170.04+0.23
      18.06 09:30169.81+0.26
      18.06 09:20169.55+0.09
      18.06 09:10169.46+0.23
      18.06 09:00169.23+0.02
      18.06 08:50169.21+0.06
      18.06 08:40169.15+0.27
      18.06 08:30168.88+0.08
      18.06 08:20168.8-0.12
      18.06 08:10168.92-0.24
      18.06 08:03169.16-0.06
      18.06 08:00169.22-0.19
      18.06 07:50169.41-0.35
      18.06 07:40169.76-0.04
      18.06 07:30169.8-0.26
      18.06 07:20170.06-0.6
      18.06 07:10170.66+0.46
      18.06 07:00170.2+0.82
      18.06 06:50169.38-0.43
      18.06 06:40169.81+0.22
      18.06 06:30169.59+0.03
      18.06 06:20169.56-0.28
      18.06 06:10169.84-0.17
      18.06 06:03170.01+0.17
      18.06 06:00169.84-0.47
      18.06 05:50170.31-0.03
      18.06 05:40170.34+0.27
      18.06 05:30170.07-2.32
      18.06 05:20172.39-1.08
      18.06 05:10173.47+0.11
      18.06 05:00173.36-2.75
      18.06 04:50176.11+9.6
      18.06 04:40166.51-0.45
      18.06 04:30166.96+3.9
      18.06 04:20163.06+1.7
      18.06 04:10161.36-0.19
      18.06 04:03161.55-0.47
      18.06 04:00162.02-1.95
      18.06 03:50163.97+1
      18.06 03:40162.97+0.49
      18.06 03:30162.48+0.42
      18.06 03:20162.06+0.6
      18.06 03:10161.46-0.52
      18.06 03:00161.98-0.62
      18.06 02:50162.6+0.09
      18.06 02:40162.51+0.02
      18.06 02:30162.49+0.3
      18.06 02:20162.19+0.14
      18.06 02:10162.05-
      18.06 02:03162.05-0.03
      18.06 02:00162.08+0.36
      18.06 01:50161.72-0.12
      18.06 01:40161.84+0.36
      18.06 01:30161.48+0.13
      18.06 01:20161.35-0.08
      18.06 01:10161.43-0.48
      18.06 01:00161.91-0.04
      18.06 00:50161.95-0.03
      18.06 00:40161.98-0.68
      18.06 00:30162.66-0.48
      18.06 00:20163.14+0.26
      18.06 00:10162.88-0.09
      18.06 00:03162.97-0.21
      18.06 00:00163.18+0.76
      17.06 23:50162.42-0.08
      17.06 23:40162.5+0.19
      17.06 23:30162.31-0.6
      17.06 23:20162.91-0.15
      17.06 23:10163.06+0.8
      17.06 23:00162.26+0.24
      17.06 22:50162.02-0.01
      17.06 22:40162.03+1.01
      17.06 22:30161.02-0.14
      17.06 22:20161.16+0.07
      17.06 22:10161.09+0.45
      17.06 22:03160.64-0.02
      17.06 22:00160.66-0.1
      17.06 21:50160.76+0.33
      17.06 21:40160.43-0.31
      17.06 21:30160.74+0.04
      17.06 21:20160.7+0.06
      17.06 21:10160.64+0.06
      17.06 21:00160.58+0.54
      17.06 20:50160.04+0.15
      17.06 20:40159.89+0.11
      17.06 20:30159.78+0.54
      17.06 20:20159.24+0.99
      17.06 20:10158.25-0.3
      17.06 20:03158.55-0.04
      17.06 20:00158.59+0.15
      17.06 19:50158.44-0.61
      17.06 19:40159.05-2.72
      17.06 19:30161.77+1.51
      17.06 19:20160.26+0.53
      17.06 19:10159.73-0.6
      17.06 19:00160.33+0.49
      17.06 18:50159.84-0.46
      17.06 18:40160.3-0.09
      17.06 18:30160.39+0.28
      17.06 18:20160.11+0.18
      17.06 18:10159.93+0.06
      17.06 18:03159.87+0.02
      17.06 18:00159.85+0.69
      17.06 17:50159.16-0.24
      17.06 17:40159.4+0.4
      17.06 17:30159-0.16
      17.06 17:20159.16-0.16
      17.06 17:10159.32-1.52
      17.06 17:00160.84+0.64
      17.06 16:50160.2-0.09
      17.06 16:40160.29+0.69
      17.06 16:30159.6+0.56
      17.06 16:20159.04-0.8
      17.06 16:10159.84-0.07
      17.06 16:03159.91+0.05
      17.06 16:00159.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 148.82
      макс: 176.11
      за неделю:
      171.11  

      Таблица изменений курса weth : показать

      ДатаКурс+/-
      18.06 15:20171.11-1.02
      18.06 14:50171.13+0.28
      18.06 13:50169.1+0.23
      18.06 12:50169.17+0.02
      18.06 11:50168.98+0.04
      18.06 10:50169.52+0.55
      18.06 09:50169.75+0.02
      18.06 08:50169.21-0.19
      18.06 07:50169.41+0.82
      18.06 06:50169.38-0.47
      18.06 05:50170.31-2.75
      18.06 04:50176.11-1.95
      18.06 03:50163.97-0.62
      18.06 02:50162.6+0.36
      18.06 01:50161.72-0.04
      18.06 00:50161.95+0.76
      17.06 23:50162.42+0.24
      17.06 22:50162.02-0.1
      17.06 21:50160.76+0.54
      17.06 20:50160.04+0.15
      17.06 19:50158.44+0.49
      17.06 18:50159.84+0.69
      17.06 17:50159.16+0.64
      17.06 16:50160.2-0.19
      17.06 15:50160.05-0.1
      17.06 14:50160.49-0.65
      17.06 13:50160.33+0.4
      17.06 12:50160.96-0.97
      17.06 11:50162.03+0.25
      17.06 10:50159.47+1.01
      17.06 09:50159.06+0.69
      17.06 08:50158.6-0.43
      17.06 07:50159.46+0.41
      17.06 06:50159.75-0.05
      17.06 05:50159.41-0.25
      17.06 04:50159.65+0.66
      17.06 03:50157.68-0.55
      17.06 02:50159.32+0.01
      17.06 01:50159.19+0.17
      17.06 00:50158.69+0.08
      16.06 23:50158.94-
      16.06 22:50158.83+0.03
      16.06 21:50158.72+0.06
      16.06 20:50158.59+0.06
      16.06 19:50158.36+0.06
      16.06 18:50158.06+0.77
      16.06 17:50157.71-0.1
      16.06 16:50156.82-0.04
      16.06 15:50155.54-0.18
      16.06 14:50154.61-0.34
      16.06 13:50154.96-0.03
      16.06 12:50155.41-0.03
      16.06 11:50156-0.17
      16.06 10:50155.95-0.43
      16.06 09:50156.21+0.02
      16.06 08:50156.41-0.22
      16.06 07:50157.23-0.41
      16.06 06:50158.82+0.21
      16.06 05:50157.72+1.12
      16.06 04:50155.55+0.14
      16.06 03:50156.5-0.22
      16.06 02:50157.57-0.36
      16.06 01:50157.39-0.1
      16.06 00:50157.58+0.08
      15.06 23:50158-0.2
      15.06 22:50157.46+0.04
      15.06 21:50157.63-
      15.06 20:50157.52+0.32
      15.06 19:50157.54+0.12
      15.06 18:50157.11+0.26
      15.06 17:50156.86+0.31
      15.06 16:50155.98-0.28
      15.06 15:50155.59+0.18
      15.06 14:50155.03-0.11
      15.06 13:50154.95-0.12
      15.06 12:50155.46+0.29
      15.06 11:50154.61+0.13
      15.06 10:50154.65+0.17
      15.06 09:50152.97-0.09
      15.06 08:50153.33-0.09
      15.06 07:50153.65-0.05
      15.06 06:50152.75-0.12
      15.06 05:50153.34-0.23
      15.06 04:50154.16+0.46
      15.06 03:50152.38-0.2
      15.06 02:50153.09-0.18
      15.06 01:50153.57+0.36
      15.06 00:50151.63+0.75
      14.06 23:50150.56-0.58
      14.06 22:50152.43+0.96
      14.06 21:50150.41+0.45
      14.06 20:50149.36-0.82
      14.06 19:50151.41+0.36
      14.06 18:50151.23-1.59
      14.06 17:50151.09-0.24
      14.06 16:50149.63+0.32
      14.06 15:50149.59+0.34
      14.06 14:50148.82-0.14
      14.06 13:50150.45-0.3
      14.06 12:50150.94-0.3
      14.06 11:50151.38-0.22
      14.06 10:50151.02+0.37
      14.06 09:50150.11+0.07
      14.06 08:50150.75+0.11
      14.06 07:50151.21+0.18
      14.06 06:50151.5-0.04
      14.06 05:50151.4-0.15
      14.06 04:50152.02+0.01
      14.06 03:50152.66+0.06
      14.06 02:50151.97+0.03
      14.06 01:50150.81-0.16
      14.06 00:50151.2-0.16
      13.06 23:50151.5+0.2
      13.06 22:50150.89-0.07
      13.06 21:50150.79-0.08
      13.06 20:50150.44-
      13.06 19:50151.69-0.37
      13.06 18:50153.11-0.03
      13.06 17:50151.11+0.71
      13.06 16:50150.53+0.73
      13.06 15:50151.2+0.2
      13.06 14:50151.66-0.1
      13.06 13:50150.63-0.39
      13.06 12:50151.1+0.05
      13.06 11:50150.74+0.16
      13.06 10:50150.53-0.06
      13.06 09:50152.62+0.23
      13.06 08:50151.8+0.34
      13.06 07:50151.16-0.04
      13.06 06:50151.25+0.48
      13.06 05:50151.3+0.44
      13.06 04:50149.99-0.12
      13.06 03:50150.57-0.25
      13.06 02:50151.46-0.17
      13.06 01:50150.94+0.09
      13.06 00:50150.46+0.18
      12.06 23:50149.74+0.59
      12.06 22:50151.24+0.78
      12.06 21:50150.92-0.2
      12.06 20:50151.65-0.15
      12.06 19:50151.75-0.24
      12.06 18:50152.55-0.16
      12.06 17:50152.56+0.24
      12.06 16:50152.13+0.11
      12.06 15:50151.03+0.28
      12.06 14:50150.71+0.39
      12.06 13:50149.08-
      12.06 12:50150.2-0.35
      12.06 11:50151.62-0.18
      12.06 10:50151.77+0.08
      12.06 09:50152+0.1
      12.06 08:50152.12+0.05
      12.06 07:50152.28-0.03
      12.06 06:50152.42-0.16
      12.06 05:50152.95-0.29
      12.06 04:50155.24+0.36
      12.06 03:50153.73-0.09
      12.06 02:50153.62-0.25
      12.06 01:50154.46-0.26
      12.06 00:50154.3-0.16
      11.06 23:50154.35-0.4
      11.06 22:50153.83+0.19
      11.06 21:50153.37-0.93
      11.06 20:50155.01+0.48
      11.06 19:50153.88-1.66
      11.06 18:50158.73+0.02
      11.06 17:50156.33+1
      11.06 16:50155.49-0.1
      11.06 15:50153.29
    • * на графике представлен средесуточный курс weth в течение последних 30 дней.
      мин: 132.19
      макс: 176.11
      за месяц:
      171.11  
      Таблица изменений курса weth : показать
      ДатаКурс+/-
      17.06.2024160.45+3.18
      16.06.2024157.27+1.61
      15.06.2024155.66+4.58
      14.06.2024151.08-0.22
      13.06.2024151.3-0.22
      12.06.2024151.52-2.82
      11.06.2024154.34-0.84
      10.06.2024155.18-2.01
      09.06.2024157.19+5.18
      08.06.2024152.01+7.83
      07.06.2024144.18-0.6
      06.06.2024144.78+2.47
      05.06.2024142.31-3.02
      04.06.2024145.33+0.25
      03.06.2024145.08+2.86
      02.06.2024142.22+0.68
      01.06.2024141.54+0.81
      31.05.2024140.73+0.38
      30.05.2024140.35-0.74
      29.05.2024141.09-3.54
      28.05.2024144.63+0.24
      27.05.2024144.39+1.34
      26.05.2024143.05+5.07
      25.05.2024137.98-1.26
      24.05.2024139.24-13.89
      23.05.2024153.13-0.05
      22.05.2024153.18+2.02
      21.05.2024151.16+17.46
      20.05.2024133.7+1.34
      19.05.2024132.36+0.17
      18.05.2024132.19
    • * на графике представлен средесуточный курс weth в течение последних 3 месяцев.
      мин: 114.46
      макс: 176.11
      за квартал:
      171.11  
      Таблица изменений курса weth : показать
      ДатаКурс+/-
      17.06.2024160.45+3.18
      16.06.2024157.27+1.61
      15.06.2024155.66+4.58
      14.06.2024151.08-0.22
      13.06.2024151.3-0.22
      12.06.2024151.52-2.82
      11.06.2024154.34-0.84
      10.06.2024155.18-2.01
      09.06.2024157.19+5.18
      08.06.2024152.01+7.83
      07.06.2024144.18-0.6
      06.06.2024144.78+2.47
      05.06.2024142.31-3.02
      04.06.2024145.33+0.25
      03.06.2024145.08+2.86
      02.06.2024142.22+0.68
      01.06.2024141.54+0.81
      31.05.2024140.73+0.38
      30.05.2024140.35-0.74
      29.05.2024141.09-3.54
      28.05.2024144.63+0.24
      27.05.2024144.39+1.34
      26.05.2024143.05+5.07
      25.05.2024137.98-1.26
      24.05.2024139.24-13.89
      23.05.2024153.13-0.05
      22.05.2024153.18+2.02
      21.05.2024151.16+17.46
      20.05.2024133.7+1.34
      19.05.2024132.36+0.17
      18.05.2024132.19+3.6
      17.05.2024128.59+1.04
      16.05.2024127.55-2.22
      15.05.2024129.77-1.28
      14.05.2024131.05-1.34
      13.05.2024132.39+4.7
      12.05.2024127.69-0.02
      11.05.2024127.71+0.48
      10.05.2024127.23-0.91
      09.05.2024128.14-3.82
      08.05.2024131.96-1.94
      07.05.2024133.9-0.56
      06.05.2024134.46-1.56
      05.05.2024136.02+0.85
      04.05.2024135.17+2.61
      03.05.2024132.56+0.09
      02.05.2024132.47-6.05
      01.05.2024138.52-4.59
      30.04.2024143.11-0.01
      29.04.2024143.12+0.21
      28.04.2024142.91+4.79
      27.04.2024138.12+1.55
      26.04.2024136.57-0.12
      25.04.2024136.69+1.35
      24.04.2024135.34+2.02
      23.04.2024133.32-0.89
      22.04.2024134.21-3.52
      21.04.2024137.73+2.22
      20.04.2024135.51-2.5
      19.04.2024138.01-3.22
      18.04.2024141.23-3.79
      17.04.2024145.02+0.1
      16.04.2024144.92-0.03
      15.04.2024144.95+0.55
      14.04.2024144.4+2.64
      13.04.2024141.76+7.2
      12.04.2024134.56+2.28
      11.04.2024132.28+2.59
      10.04.2024129.69+1.86
      09.04.2024127.83+1.14
      08.04.2024126.69+4.8
      07.04.2024121.89+0.54
      06.04.2024121.35+0.18
      05.04.2024121.17+0.59
      04.04.2024120.58+0.87
      03.04.2024119.71-0.69
      02.04.2024120.4-0.82
      01.04.2024121.22+3.13
      31.03.2024118.09+2
      30.03.2024116.09+0.7
      29.03.2024115.39+0.93
      28.03.2024114.46-0.21
      27.03.2024114.67-0.81
      26.03.2024115.48-1.18
      25.03.2024116.66+1.46
      24.03.2024115.2-1.03
      23.03.2024116.23-2.48
      22.03.2024118.71-2.21
      21.03.2024120.92-2.99
      20.03.2024123.91-5.39
      19.03.2024129.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.