Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62284.33
- Эфириум 3004.38
- Tether 0.99984
- Binance Coin 581.27
- Solana 146.05
- USD Coin 0.99994
- Рипл 0.52174
- Lido Staked ETH 3002.32
- Dogecoin 0.14825
- Tokamak Network 5.6627
- Cardano 0.44218
- SHIBA INU 2.275E-5
- Avalanche 34.6126
- TRON 0.1221
- Wrapped TRON 0.12181
- Polkadot 7.0241
- Wrapped Bitcoin 62237.79
- Bitcoin Cash 457.2
- ChainLink 13.8711
- NEAR Protocol 7.2097
Курс Wizardia к австралийскому доллару
Обновлено: 08.05.2024 13:10:01
Стоимость Wizardia (WZRD) на текущий момент составляет 9.1286 AUD, а общий объем торгов за 24 часа – 0 AUD.
Рыночная капитализация составляет 0 AUD. За последние 24 часа курс Wizardia относительно австралийского доллара снизился на -7.7%. Изменение за неделю составило +10.2%.
= | ||
Калькулятор WZRD - AUD / Обратный расчет: курс австралийского доллара к Wizardia
|
33% | 67% |
Графики
Динамика изменения курса wizardia относительно австралийского доллара, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6974макс: 11.6637за сутки:
9.1286 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 12:50 9.1286 +0.0124 08.05 12:40 9.1162 -0.0197 08.05 12:30 9.1359 +0.0081 08.05 12:20 9.1278 +0.0195 08.05 12:10 9.1083 +0.2371 08.05 12:00 8.8712 -0.2598 08.05 11:50 9.131 +0.168 08.05 11:40 8.963 -0.0058 08.05 11:30 8.9688 +0.0123 08.05 11:20 8.9565 -0.0051 08.05 11:10 8.9616 +0.0179 08.05 11:00 8.9437 -0.2327 08.05 10:50 9.1764 -0.0061 08.05 10:40 9.1825 +0.038 08.05 10:30 9.1445 -0.0159 08.05 10:20 9.1604 +0.0043 08.05 10:10 9.1561 +0.1899 08.05 10:00 8.9662 -0.0036 08.05 09:50 8.9698 -0.2433 08.05 09:40 9.2131 -0.0115 08.05 09:30 9.2246 -0.0468 08.05 09:20 9.2714 +0.0007 08.05 09:10 9.2707 +0.003 08.05 09:00 9.2677 -0.0019 08.05 08:50 9.2696 -0.0138 08.05 08:40 9.2834 +0.0057 08.05 08:30 9.2777 +0.0034 08.05 08:20 9.2743 +0.0265 08.05 08:10 9.2478 -0.0185 08.05 08:00 9.2663 -0.0029 08.05 07:50 9.2692 +0.2467 08.05 07:40 9.0225 -0.0216 08.05 07:30 9.0441 +0.1249 08.05 07:20 8.9192 +0.1333 08.05 07:10 8.7859 -0.0075 08.05 07:00 8.7934 +0.096 08.05 06:50 8.6974 -0.5956 08.05 06:40 9.293 +0.2665 08.05 06:30 9.0265 -0.0029 08.05 06:20 9.0294 -0.0087 08.05 06:10 9.0381 +0.0094 08.05 06:00 9.0287 -0.0513 08.05 05:50 9.08 +0.0099 08.05 05:40 9.0701 +0.0042 08.05 05:30 9.0659 +0.0217 08.05 05:20 9.0442 -0.0043 08.05 05:10 9.0485 +0.0161 08.05 05:00 9.0324 +0.0044 08.05 04:50 9.028 +0.0075 08.05 04:40 9.0205 -0.0112 08.05 04:30 9.0317 -0.2424 08.05 04:20 9.2741 -0.0034 08.05 04:10 9.2775 +0.0015 08.05 04:00 9.276 +0.1011 08.05 03:50 9.1749 +0.1451 08.05 03:40 9.0298 -0.2787 08.05 03:30 9.3085 +0.0108 08.05 03:20 9.2977 +0.0151 08.05 03:10 9.2826 +0.2393 08.05 03:00 9.0433 -0.0094 08.05 02:50 9.0527 +0.0253 08.05 02:40 9.0274 -0.2457 08.05 02:20 9.2731 +0.0108 08.05 02:10 9.2623 -0.0327 08.05 02:00 9.295 -0.0054 08.05 01:50 9.3004 -0.0115 08.05 01:40 9.3119 +0.2087 08.05 01:30 9.1032 +0.0008 08.05 01:20 9.1024 -0.0155 08.05 01:10 9.1179 +0.2984 08.05 01:00 8.8195 -0.0803 08.05 00:50 8.8998 +0.0088 08.05 00:40 8.891 -0.5376 08.05 00:30 9.4286 +0.0059 08.05 00:20 9.4227 +0.0087 08.05 00:10 9.414 -0.0087 08.05 00:00 9.4227 -2.241 07.05 23:50 11.6637 +2.2553 07.05 23:40 9.4084 -0.0783 07.05 23:30 9.4867 +0.0331 07.05 23:20 9.4536 -0.0002 07.05 23:10 9.4538 +0.0057 07.05 23:00 9.4481 -0.0159 07.05 22:50 9.464 -0.0077 07.05 22:40 9.4717 +0.0015 07.05 22:30 9.4702 +0.0062 07.05 22:20 9.464 -0.0077 07.05 22:10 9.4717 -0.1498 07.05 22:00 9.6215 +0.0906 07.05 21:50 9.5309 -0.0587 07.05 21:40 9.5896 -0.0161 07.05 21:30 9.6057 -0.2423 07.05 21:20 9.848 -0.0056 07.05 21:10 9.8536 -0.0022 07.05 21:00 9.8558 +0.0045 07.05 20:50 9.8513 -0.0076 07.05 20:40 9.8589 +0.4004 07.05 20:30 9.4585 +0.3316 07.05 20:20 9.1269 -0.2954 07.05 20:10 9.4223 +0.1801 07.05 20:00 9.2422 +0.0467 07.05 19:50 9.1955 -0.2294 07.05 19:40 9.4249 -0.0233 07.05 19:30 9.4482 +0.034 07.05 19:20 9.4142 +0.1417 07.05 19:10 9.2725 +0.0517 07.05 19:00 9.2208 +0.0299 07.05 18:50 9.1909 -0.0413 07.05 18:40 9.2322 -0.3366 07.05 18:30 9.5688 +0.0139 07.05 18:20 9.5549 -0.0217 07.05 18:10 9.5766 +0.0598 07.05 18:00 9.5168 +0.2017 07.05 17:50 9.3151 +0.0254 07.05 17:40 9.2897 -0.0349 07.05 17:30 9.3246 +0.0055 07.05 17:20 9.3191 -0.0037 07.05 17:10 9.3228 -0.0009 07.05 17:00 9.3237 -0.017 07.05 16:50 9.3407 -0.0202 07.05 16:40 9.3609 +0.0248 07.05 16:30 9.3361 -0.0226 07.05 16:20 9.3587 -0.7697 07.05 16:10 10.1284 +0.6272 07.05 16:00 9.5012 -0.0042 07.05 15:50 9.5054 +0.0043 07.05 15:40 9.5011 -0.0153 07.05 15:30 9.5164 +0.0941 07.05 15:20 9.4223 -1.1879 07.05 15:10 10.6102 +1.0997 07.05 15:00 9.5105 -0.2096 07.05 14:50 9.7201 -0.0716 07.05 14:40 9.7917 -0.0797 07.05 14:30 9.8714 +0.0011 07.05 14:20 9.8703 +0.0006 07.05 14:10 9.8697 -0.0202 07.05 14:00 9.8899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2838макс: 12.6751за неделю:
9.1286 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 12:50 9.1286 -0.2598 08.05 11:50 9.131 -0.2327 08.05 10:50 9.1764 -0.0036 08.05 09:50 8.9698 -0.0019 08.05 08:50 9.2696 -0.0029 08.05 07:50 9.2692 +0.096 08.05 06:50 8.6974 -0.0513 08.05 05:50 9.08 +0.0044 08.05 04:50 9.028 +0.1011 08.05 03:50 9.1749 -0.0094 08.05 02:50 9.0527 -0.0054 08.05 01:50 9.3004 -0.0803 08.05 00:50 8.8998 -2.241 07.05 23:50 11.6637 -0.0159 07.05 22:50 9.464 +0.0906 07.05 21:50 9.5309 +0.0045 07.05 20:50 9.8513 +0.0467 07.05 19:50 9.1955 +0.0299 07.05 18:50 9.1909 +0.2017 07.05 17:50 9.3151 -0.017 07.05 16:50 9.3407 -0.0042 07.05 15:50 9.5054 -0.2096 07.05 14:50 9.7201 +0.0119 07.05 13:50 9.878 -0.1107 07.05 12:50 10.2715 -0.0035 07.05 11:50 10.5558 +0.0088 07.05 10:50 10.4797 +0.0226 07.05 09:50 10.4656 -0.0159 07.05 08:50 10.6282 +0.0414 07.05 07:50 10.9926 +0.0026 07.05 06:50 10.565 +0.0004 07.05 05:50 10.7014 +0.0049 07.05 04:50 11.0844 -0.0025 07.05 03:50 11.0607 +0.5826 07.05 02:50 10.9857 -0.2249 07.05 01:50 11.0285 -0.0054 07.05 00:50 11.0652 -0.001 06.05 23:50 11.0477 +0.199 06.05 22:50 10.8861 +0.0771 06.05 21:50 10.6519 -0.0138 06.05 20:50 10.4638 -0.083 06.05 19:50 11.0644 +0.0446 06.05 18:50 10.956 +0.1314 06.05 17:50 11.1131 -1.7811 06.05 16:50 12.6751 +0.375 06.05 15:50 10.6527 +0.1337 06.05 14:50 10.6168 +0.6777 06.05 13:50 11.6843 -1.1949 06.05 12:50 11.2663 -0.0256 06.05 11:50 11.0917 -0.0813 06.05 10:50 10.999 -0.0814 06.05 09:50 11.2128 -0.8727 06.05 08:50 11.9704 +0.1079 06.05 07:50 11.2444 -0.0006 06.05 06:50 11.1271 -0.9209 06.05 05:50 11.2889 +0.0907 06.05 04:50 11.1713 +0.2583 06.05 03:50 10.9075 -1.0325 06.05 02:50 12.1732 -0.0073 06.05 01:50 10.8704 +0.3537 06.05 00:50 10.1265 +0.0035 05.05 23:50 9.965 -0.0728 05.05 22:50 10.5977 -0.0061 05.05 21:50 10.6202 -0.1908 05.05 20:50 10.9635 +0.0072 05.05 19:50 10.5933 +0.1129 05.05 18:50 10.7632 +3.0298 05.05 17:50 10.6143 +0.0895 05.05 16:50 10.7292 +0.099 05.05 15:50 10.7177 -0.037 05.05 14:50 11.2645 +0.9336 05.05 13:50 9.9421 -0.1495 05.05 12:50 11.1638 -0.0104 05.05 11:50 10.825 -0.016 05.05 10:50 11.0786 -0.3527 05.05 09:50 10.7561 -0.0218 05.05 08:50 10.5448 +0.3054 05.05 07:50 10.3371 +0.0135 05.05 06:50 10.557 +0.1339 05.05 05:50 10.4387 +0.032 05.05 04:50 10.8736 +0.0093 05.05 03:50 10.9739 -0.255 05.05 02:50 11.3925 +0.0295 05.05 01:50 11.3504 +0.0512 05.05 00:50 11.3609 -0.0009 04.05 23:50 11.422 -0.4996 04.05 22:50 11.826 -0.0483 04.05 21:40 11.6623 -0.003 04.05 20:50 11.2284 -0.101 04.05 19:50 11.1105 -0.1814 04.05 18:50 11.1351 -0.3142 04.05 17:50 11.2152 +0.4664 04.05 16:50 10.3755 +0.1188 04.05 15:50 10.2787 -0.0204 04.05 14:50 9.7759 -0.0387 04.05 13:50 9.9623 +0.0113 04.05 12:50 10.3737 +0.0234 04.05 11:50 10.1636 +0.0412 04.05 10:50 10.2946 +0.0143 04.05 09:50 10.425 +0.1566 04.05 08:50 10.96 -0.1927 04.05 07:50 10.9123 +0.24 04.05 06:50 10.2255 +0.0132 04.05 05:50 10.2085 -0.017 04.05 04:50 10.2327 +0.0559 04.05 03:50 10.1989 -0.1599 04.05 02:50 10.2216 +0.0079 04.05 01:50 9.5244 +0.5263 04.05 00:50 9.4926 -0.0954 03.05 23:50 9.7222 +0.0093 03.05 22:50 9.9367 +0.0004 03.05 21:50 9.7728 -0.003 03.05 20:50 10.0105 -0.0113 03.05 19:50 9.7141 -0.0182 03.05 18:50 9.9695 +0.1758 03.05 17:50 9.5509 +0.0123 03.05 16:50 9.6008 -0.0753 03.05 15:50 9.3593 -0.1639 03.05 14:50 9.4634 +0.0248 03.05 13:50 9.5002 -0.1278 03.05 12:50 10.6732 -0.022 03.05 11:50 10.7172 +0.6286 03.05 10:50 9.5765 -0.0041 03.05 09:50 9.2219 -0.0076 03.05 08:50 9.5277 -0.044 03.05 07:50 9.4128 -0.0124 03.05 06:50 9.4784 -0.1598 03.05 05:50 9.4478 -0.0391 03.05 04:50 9.4371 +0.0044 03.05 03:50 9.1658 +0.2101 03.05 02:50 9.2888 +0.0616 03.05 01:50 9.4193 -0.2665 03.05 00:40 9.4316 -0.0588 02.05 23:50 9.5877 +0.3316 02.05 22:50 9.5868 -0.0751 02.05 21:50 9.3914 -0.344 02.05 20:50 9.8053 +0.3504 02.05 19:50 10.083 +0.5893 02.05 18:50 9.9505 +0.032 02.05 17:50 9.1134 +0.2381 02.05 16:50 8.6982 -0.6807 02.05 13:50 8.5456 +0.2683 02.05 12:00 8.2838 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 1.2637макс: 13.207за месяц:
9.1286 Дата Курс +/- 07.05.2024 9.2084 -1.0725 06.05.2024 10.2809 +0.1935 05.05.2024 10.0874 +0.1001 04.05.2024 9.9873 +1.0049 03.05.2024 8.9824 +0.8041 02.05.2024 8.1783 +2.9588 01.05.2024 5.2195 -1.1982 30.04.2024 6.4177 -0.8519 29.04.2024 7.2696 -1.1143 28.04.2024 8.3839 +0.9829 27.04.2024 7.401 -1.4435 26.04.2024 8.8445 -0.6675 25.04.2024 9.512 -1.3009 24.04.2024 10.8129 +0.8926 23.04.2024 9.9203 +1.5542 22.04.2024 8.3661 -0.776 21.04.2024 9.1421 -2.4646 20.04.2024 11.6067 -1.6003 19.04.2024 13.207 +2.1354 18.04.2024 11.0716 -0.9925 17.04.2024 12.0641 +6.6981 16.04.2024 5.366 +0.2385 15.04.2024 5.1275 +1.1373 14.04.2024 3.9902 +1.873 13.04.2024 2.1172 +0.4523 12.04.2024 1.6649 +0.4012 11.04.2024 1.2637 -0.0072 10.04.2024 1.2709 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
мин: 1.2637макс: 13.207за квартал:
9.1286 Дата Курс +/- 07.05.2024 9.2084 -1.0725 06.05.2024 10.2809 +0.1935 05.05.2024 10.0874 +0.1001 04.05.2024 9.9873 +1.0049 03.05.2024 8.9824 +0.8041 02.05.2024 8.1783 +2.9588 01.05.2024 5.2195 -1.1982 30.04.2024 6.4177 -0.8519 29.04.2024 7.2696 -1.1143 28.04.2024 8.3839 +0.9829 27.04.2024 7.401 -1.4435 26.04.2024 8.8445 -0.6675 25.04.2024 9.512 -1.3009 24.04.2024 10.8129 +0.8926 23.04.2024 9.9203 +1.5542 22.04.2024 8.3661 -0.776 21.04.2024 9.1421 -2.4646 20.04.2024 11.6067 -1.6003 19.04.2024 13.207 +2.1354 18.04.2024 11.0716 -0.9925 17.04.2024 12.0641 +6.6981 16.04.2024 5.366 +0.2385 15.04.2024 5.1275 +1.1373 14.04.2024 3.9902 +1.873 13.04.2024 2.1172 +0.4523 12.04.2024 1.6649 +0.4012 11.04.2024 1.2637 -0.0072 10.04.2024 1.2709