Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62205.17
- Эфириум 2998.23
- Tether 0.99983
- Binance Coin 580.99
- Solana 146.52
- USD Coin 0.99992
- Рипл 0.51913
- Lido Staked ETH 2998.67
- Dogecoin 0.1475
- Tokamak Network 5.6197
- Cardano 0.43976
- SHIBA INU 2.272E-5
- Avalanche 34.5713
- Wrapped TRON 0.12131
- TRON 0.12118
- Polkadot 7.0138
- Wrapped Bitcoin 62301.85
- Bitcoin Cash 453.47
- ChainLink 13.8572
- NEAR Protocol 7.1407
Курс Wizardia к белорусскому рублю
Обновлено: 08.05.2024 10:30:01
Стоимость Wizardia (WZRD) на текущий момент составляет 21.1528 BYN, а общий объем торгов за 24 часа – 2 209 419 BYN.
Рыночная капитализация составляет 444 209 346 BYN. За последние 24 часа курс Wizardia относительно белорусского рубля снизился на -13.18%. Изменение за неделю составило +11.55%.
= | ||
Калькулятор WZRD - BYN / Обратный расчет: курс белорусского рубля к Wizardia
|
33% | 67% |
Графики
Динамика изменения курса wizardia относительно белорусского рубля, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.081макс: 27.0552за сутки:
21.1528 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 10:30 21.1528 -0.0369 08.05 10:20 21.1897 +0.01 08.05 10:10 21.1797 +0.4392 08.05 10:00 20.7405 +0.0231 08.05 09:50 20.7174 -0.5618 08.05 09:40 21.2792 -0.0266 08.05 09:30 21.3058 -0.1081 08.05 09:20 21.4139 +0.0016 08.05 09:10 21.4123 +0.007 08.05 09:00 21.4053 +0.007 08.05 08:50 21.3983 -0.0317 08.05 08:40 21.43 +0.0132 08.05 08:30 21.4168 +0.0078 08.05 08:20 21.409 +0.0612 08.05 08:10 21.3478 -0.0427 08.05 08:00 21.3905 -0.0137 08.05 07:50 21.4042 +0.5697 08.05 07:40 20.8345 -0.0497 08.05 07:30 20.8842 +0.2882 08.05 07:20 20.596 +0.3079 08.05 07:10 20.2881 -0.0172 08.05 07:00 20.3053 +0.2243 08.05 06:50 20.081 -1.3752 08.05 06:40 21.4562 +0.6153 08.05 06:30 20.8409 -0.0068 08.05 06:20 20.8477 -0.02 08.05 06:10 20.8677 +0.0216 08.05 06:00 20.8461 -0.1327 08.05 05:50 20.9788 +0.0228 08.05 05:40 20.956 +0.0097 08.05 05:30 20.9463 +0.05 08.05 05:20 20.8963 -0.0097 08.05 05:10 20.906 +0.037 08.05 05:00 20.869 -0.0492 08.05 04:50 20.9182 +0.0174 08.05 04:40 20.9008 -0.0261 08.05 04:30 20.9269 -0.5614 08.05 04:20 21.4883 -0.0079 08.05 04:10 21.4962 +0.0035 08.05 04:00 21.4927 +0.2453 08.05 03:50 21.2474 +0.3362 08.05 03:40 20.9112 -0.6455 08.05 03:30 21.5567 +0.025 08.05 03:20 21.5317 +0.0349 08.05 03:10 21.4968 +0.5543 08.05 03:00 20.9425 -0.0563 08.05 02:50 20.9988 +0.0586 08.05 02:40 20.9402 -0.5698 08.05 02:20 21.51 +0.025 08.05 02:10 21.485 -0.0758 08.05 02:00 21.5608 -0.0203 08.05 01:50 21.5811 -0.0267 08.05 01:40 21.6078 +0.4844 08.05 01:30 21.1234 +0.0017 08.05 01:20 21.1217 -0.0359 08.05 01:10 21.1576 +0.6925 08.05 01:00 20.4651 -0.1861 08.05 00:50 20.6512 +0.0205 08.05 00:40 20.6307 -1.2474 08.05 00:30 21.8781 +0.0136 08.05 00:20 21.8645 +0.0202 08.05 00:10 21.8443 -0.0202 08.05 00:00 21.8645 -5.1907 07.05 23:50 27.0552 +5.2314 07.05 23:40 21.8238 -0.1816 07.05 23:30 22.0054 +0.0768 07.05 23:20 21.9286 -0.0006 07.05 23:10 21.9292 +0.0133 07.05 23:00 21.9159 -0.0082 07.05 22:50 21.9241 -0.0179 07.05 22:40 21.942 +0.0035 07.05 22:30 21.9385 +0.0144 07.05 22:20 21.9241 -0.0178 07.05 22:10 21.9419 -0.3469 07.05 22:00 22.2888 +0.1541 07.05 21:50 22.1347 -0.1363 07.05 21:40 22.271 -0.0375 07.05 21:30 22.3085 -0.5627 07.05 21:20 22.8712 -0.0129 07.05 21:10 22.8841 -0.0053 07.05 21:00 22.8894 -0.0526 07.05 20:50 22.942 -0.0179 07.05 20:40 22.9599 +0.9327 07.05 20:30 22.0272 +0.7721 07.05 20:20 21.2551 -0.6878 07.05 20:10 21.9429 +0.4192 07.05 20:00 21.5237 +0.1056 07.05 19:50 21.4181 -0.5344 07.05 19:40 21.9525 -0.0541 07.05 19:30 22.0066 +0.0791 07.05 19:20 21.9275 +0.33 07.05 19:10 21.5975 +0.1206 07.05 19:00 21.4769 +0.0501 07.05 18:50 21.4268 -0.0964 07.05 18:40 21.5232 -0.7846 07.05 18:30 22.3078 +0.0323 07.05 18:20 22.2755 -0.0506 07.05 18:10 22.3261 +0.1396 07.05 18:00 22.1865 +0.435 07.05 17:50 21.7515 +0.0593 07.05 17:40 21.6922 -0.0816 07.05 17:30 21.7738 +0.0129 07.05 17:20 21.7609 -0.0085 07.05 17:10 21.7694 -0.0022 07.05 17:00 21.7716 -0.016 07.05 16:50 21.7876 -0.047 07.05 16:40 21.8346 +0.0577 07.05 16:30 21.7769 -0.0526 07.05 16:20 21.8295 -1.7953 07.05 16:10 23.6248 +1.463 07.05 16:00 22.1618 +0.0675 07.05 15:50 22.0943 +0.01 07.05 15:40 22.0843 -0.0357 07.05 15:30 22.12 +0.2189 07.05 15:20 21.9011 -2.7613 07.05 15:10 24.6624 +2.5562 07.05 15:00 22.1062 -0.4758 07.05 14:50 22.582 -0.1664 07.05 14:40 22.7484 -0.1852 07.05 14:30 22.9336 +0.0026 07.05 14:20 22.931 +0.0014 07.05 14:10 22.9296 -0.0469 07.05 14:00 22.9765 +0.0554 07.05 13:50 22.9211 +0.0277 07.05 13:40 22.8934 -1.67 07.05 13:30 24.5634 +1.0469 07.05 13:20 23.5165 -0.0345 07.05 13:10 23.551 -0.0264 07.05 13:00 23.5774 -0.2839 07.05 12:50 23.8613 - 07.05 12:40 23.8613 - 07.05 12:30 23.8613 -0.6523 07.05 12:20 24.5136 - 07.05 12:10 24.5136 - 07.05 12:00 24.5136 -0.0056 07.05 11:50 24.5192 - 07.05 11:40 24.5192 - 07.05 11:30 24.5192 +0.1275 07.05 11:20 24.3917 +0.03 07.05 11:10 24.3617 -0.0013 07.05 11:00 24.363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9618макс: 29.668за неделю:
21.1528 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 10:30 21.1528 +0.0231 08.05 09:50 20.7174 +0.007 08.05 08:50 21.3983 -0.0137 08.05 07:50 21.4042 +0.2243 08.05 06:50 20.081 -0.1327 08.05 05:50 20.9788 -0.0492 08.05 04:50 20.9182 +0.2453 08.05 03:50 21.2474 -0.0563 08.05 02:50 20.9988 -0.0203 08.05 01:50 21.5811 -0.1861 08.05 00:50 20.6512 -5.1907 07.05 23:50 27.0552 -0.0082 07.05 22:50 21.9241 +0.1541 07.05 21:50 22.1347 -0.0526 07.05 20:50 22.942 +0.1056 07.05 19:50 21.4181 +0.0501 07.05 18:50 21.4268 +0.435 07.05 17:50 21.7515 -0.016 07.05 16:50 21.7876 +0.0675 07.05 15:50 22.0943 -0.4758 07.05 14:50 22.582 +0.0554 07.05 13:50 22.9211 -0.2839 07.05 12:50 23.8613 -0.0056 07.05 11:50 24.5192 +0.0628 07.05 10:50 24.3002 -0.033 07.05 09:50 24.3529 -0.0213 07.05 08:50 24.7156 +0.0084 07.05 07:50 25.6509 +0.0195 07.05 06:50 24.6395 -0.0371 07.05 05:50 24.9956 -0.0029 07.05 04:50 25.9047 +0.0514 07.05 03:50 25.7922 +1.35 07.05 02:50 25.6257 -0.5276 07.05 01:50 25.7286 -0.0131 07.05 00:50 25.8146 +0.0096 06.05 23:50 25.7619 +0.4337 06.05 22:50 25.4154 +0.18 06.05 21:50 24.8685 -0.0242 06.05 20:50 24.4215 -0.1992 06.05 19:50 25.8287 +0.0586 06.05 18:50 25.621 +0.3015 06.05 17:50 25.9941 -4.1862 06.05 16:50 29.668 +0.935 06.05 15:50 24.877 +0.3335 06.05 14:50 24.7719 +1.5883 06.05 13:50 27.2555 -2.8035 06.05 12:50 26.2964 -0.0558 06.05 11:50 25.885 -0.1373 06.05 10:50 25.6162 -0.1562 06.05 09:50 26.0809 -2.0691 06.05 08:50 27.8823 +0.266 06.05 07:50 26.1767 -0.0409 06.05 06:50 25.9431 -2.1324 06.05 05:50 26.3057 +0.2641 06.05 04:50 25.9788 +0.5943 06.05 03:50 25.3716 -2.4016 06.05 02:50 28.3156 -0.017 06.05 01:50 25.2854 +0.8227 06.05 00:50 23.555 +0.0081 05.05 23:50 23.1793 -0.1691 05.05 22:50 24.6509 -0.014 05.05 21:50 24.7033 -0.4436 05.05 20:50 25.5018 +0.0168 05.05 19:50 24.6407 +0.2626 05.05 18:50 25.0359 +7.0475 05.05 17:50 24.6896 +0.2081 05.05 16:50 24.9569 +0.2303 05.05 15:50 24.9301 -0.086 05.05 14:50 26.2019 +2.1715 05.05 13:50 23.126 -0.3477 05.05 12:50 25.9677 -0.0242 05.05 11:50 25.1798 -0.0372 05.05 10:50 25.7696 -0.8205 05.05 09:50 25.0195 -0.0507 05.05 08:50 24.5279 +0.7104 05.05 07:50 24.0448 +0.0316 05.05 06:50 24.5562 +0.3116 05.05 05:50 24.2811 +0.0744 05.05 04:50 25.2927 +0.0216 05.05 03:50 25.526 -0.593 05.05 02:50 26.4997 +0.0686 05.05 01:50 26.4018 +0.1191 05.05 00:50 26.4263 -0.0019 04.05 23:50 26.5683 -1.1621 04.05 22:50 27.5082 -0.1121 04.05 21:40 27.1272 -0.0069 04.05 20:50 26.1181 -0.2349 04.05 19:50 25.8439 -0.422 04.05 18:50 25.9011 -0.731 04.05 17:50 26.0874 +1.0847 04.05 16:50 24.1343 +0.2765 04.05 15:50 23.9089 -0.0476 04.05 14:50 22.7395 -0.0899 04.05 13:50 23.173 +0.0263 04.05 12:50 24.13 +0.0543 04.05 11:50 23.6413 +0.0958 04.05 10:50 23.9461 +0.0334 04.05 09:50 24.2492 +0.3643 04.05 08:50 25.4938 -0.4484 04.05 07:50 25.3829 +0.5581 04.05 06:50 23.7853 +0.0307 04.05 05:50 23.7458 -0.0395 04.05 04:50 23.802 +0.1301 04.05 03:50 23.7233 -0.372 04.05 02:50 23.7763 +0.0183 04.05 01:50 22.1545 +1.2192 04.05 00:50 22.0854 -0.2375 03.05 23:50 22.6351 +0.0215 03.05 22:50 23.1347 -0.0005 03.05 21:50 22.7544 -0.0058 03.05 20:50 23.3065 -0.041 03.05 19:50 22.631 +0.0095 03.05 18:50 23.1743 +0.2874 03.05 17:50 22.3226 +0.0243 03.05 16:50 22.4437 +0.0652 03.05 15:50 21.6378 -0.3791 03.05 14:50 21.8786 +0.0472 03.05 13:50 21.9737 -0.2724 03.05 12:50 24.6635 -0.0136 03.05 11:50 24.7281 +1.4436 03.05 10:50 22.1028 -0.0259 03.05 09:50 21.3007 +0.0036 03.05 08:50 21.986 -0.0961 03.05 07:50 21.7155 -0.0342 03.05 06:50 21.8725 -0.397 03.05 05:50 21.8302 -0.0222 03.05 04:50 21.7372 -0.0167 03.05 03:50 21.1392 +0.4984 03.05 02:50 21.4088 +0.1694 03.05 01:50 21.6821 -0.6207 03.05 00:40 21.7176 -0.1356 02.05 23:50 22.0771 +0.737 02.05 22:50 22.1015 -0.1061 02.05 21:50 21.5839 -0.7511 02.05 20:50 22.4955 +0.8372 02.05 19:50 23.0993 +1.4357 02.05 18:50 22.7101 +0.0653 02.05 17:50 20.8071 +0.4793 02.05 16:50 19.9235 -1.5102 02.05 13:50 19.5251 +0.5781 02.05 12:00 18.9618 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 2.8816макс: 29.668за месяц:
21.1528 Дата Курс +/- 07.05.2024 21.4675 -2.5746 06.05.2024 24.0421 +0.5781 05.05.2024 23.464 +0.2329 04.05.2024 23.2311 +2.3514 03.05.2024 20.8797 +2.2145 02.05.2024 18.6652 +6.8322 01.05.2024 11.833 -2.7633 30.04.2024 14.5963 -2.0813 29.04.2024 16.6776 -2.4913 28.04.2024 19.1689 +2.2472 27.04.2024 16.9217 -3.3327 26.04.2024 20.2544 -1.4154 25.04.2024 21.6698 -2.8517 24.04.2024 24.5215 +1.9942 23.04.2024 22.5273 +3.7637 22.04.2024 18.7636 -1.7082 21.04.2024 20.4718 -5.5189 20.04.2024 25.9907 -3.6254 19.04.2024 29.6161 +4.7798 18.04.2024 24.8363 -2.1125 17.04.2024 26.9488 +14.9998 16.04.2024 11.949 +0.4387 15.04.2024 11.5103 +2.4755 14.04.2024 9.0348 +4.2408 13.04.2024 4.794 +1.0509 12.04.2024 3.7431 +0.8615 11.04.2024 2.8816 -0.0367 10.04.2024 2.9183 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
мин: 2.8816макс: 29.668за квартал:
21.1528 Дата Курс +/- 07.05.2024 21.4675 -2.5746 06.05.2024 24.0421 +0.5781 05.05.2024 23.464 +0.2329 04.05.2024 23.2311 +2.3514 03.05.2024 20.8797 +2.2145 02.05.2024 18.6652 +6.8322 01.05.2024 11.833 -2.7633 30.04.2024 14.5963 -2.0813 29.04.2024 16.6776 -2.4913 28.04.2024 19.1689 +2.2472 27.04.2024 16.9217 -3.3327 26.04.2024 20.2544 -1.4154 25.04.2024 21.6698 -2.8517 24.04.2024 24.5215 +1.9942 23.04.2024 22.5273 +3.7637 22.04.2024 18.7636 -1.7082 21.04.2024 20.4718 -5.5189 20.04.2024 25.9907 -3.6254 19.04.2024 29.6161 +4.7798 18.04.2024 24.8363 -2.1125 17.04.2024 26.9488 +14.9998 16.04.2024 11.949 +0.4387 15.04.2024 11.5103 +2.4755 14.04.2024 9.0348 +4.2408 13.04.2024 4.794 +1.0509 12.04.2024 3.7431 +0.8615 11.04.2024 2.8816 -0.0367 10.04.2024 2.9183