Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62543.04
- Эфириум 3024.22
- Tether 0.99972
- Binance Coin 586.03
- Solana 147.77
- USD Coin 0.99998
- Рипл 0.5275
- Lido Staked ETH 3020.87
- Dogecoin 0.14985
- Tokamak Network 5.8566
- Cardano 0.45043
- SHIBA INU 2.299E-5
- Avalanche 34.7693
- Wrapped TRON 0.1227
- TRON 0.12267
- Polkadot 7.1002
- Wrapped Bitcoin 62447.02
- Bitcoin Cash 463.05
- ChainLink 13.9971
- NEAR Protocol 7.1244
Курс Wizardia к болгарскому леву
Обновлено: 08.05.2024 17:40:01
Стоимость Wizardia (WZRD) на текущий момент составляет 10.3362 BGN, а общий объем торгов за 24 часа – 1 147 682 BGN.
Рыночная капитализация составляет 217 059 557 BGN. За последние 24 часа курс Wizardia относительно болгарского лева снизился на -9.56%. Изменение за неделю составило +4.56%.
| = | ||
| Калькулятор WZRD - BGN / Обратный расчет: курс болгарского лева к Wizardia | ||
| 33% | 67% |
Графики
Динамика изменения курса wizardia относительно болгарского лева, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1995макс: 13.9973за сутки:
10.3362 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 17:40 10.3362 +0.0726 08.05 17:30 10.2636 +0.038 08.05 17:20 10.2256 +0.0086 08.05 17:10 10.217 +0.0175 08.05 17:00 10.1995 -0.3972 08.05 16:50 10.5967 +0.0577 08.05 16:40 10.539 -0.0075 08.05 16:30 10.5465 -0.0114 08.05 16:20 10.5579 -0.3566 08.05 16:10 10.9145 -0.0075 08.05 16:00 10.922 +0.3712 08.05 15:50 10.5508 +0.0179 08.05 15:40 10.5329 -0.2823 08.05 15:30 10.8152 -0.5315 08.05 15:20 11.3467 +0.0049 08.05 15:10 11.3418 +0.1191 08.05 15:00 11.2227 +0.4926 08.05 14:50 10.7301 -0.0117 08.05 14:40 10.7418 +0.0212 08.05 14:30 10.7206 -0.0002 08.05 14:20 10.7208 +0.0385 08.05 14:10 10.6823 +0.0017 08.05 14:00 10.6806 -0.234 08.05 12:50 10.9146 +0.0148 08.05 12:40 10.8998 -0.0235 08.05 12:30 10.9233 +0.0096 08.05 12:20 10.9137 +0.0233 08.05 12:10 10.8904 +0.2836 08.05 12:00 10.6068 -0.325 08.05 11:50 10.9318 +0.2011 08.05 11:40 10.7307 -0.0068 08.05 11:30 10.7375 +0.0147 08.05 11:20 10.7228 -0.0062 08.05 11:10 10.729 +0.0215 08.05 11:00 10.7075 -0.2881 08.05 10:50 10.9956 -0.0073 08.05 10:40 11.0029 +0.0455 08.05 10:30 10.9574 -0.0191 08.05 10:20 10.9765 +0.0052 08.05 10:10 10.9713 +0.2275 08.05 10:00 10.7438 -0.0007 08.05 09:50 10.7445 -0.2914 08.05 09:40 11.0359 -0.0138 08.05 09:30 11.0497 -0.0561 08.05 09:20 11.1058 +0.0008 08.05 09:10 11.105 +0.0037 08.05 09:00 11.1013 +0.0077 08.05 08:50 11.0936 -0.0165 08.05 08:40 11.1101 +0.0069 08.05 08:30 11.1032 +0.0041 08.05 08:20 11.0991 +0.0317 08.05 08:10 11.0674 -0.0222 08.05 08:00 11.0896 -0.0058 08.05 07:50 11.0954 +0.2953 08.05 07:40 10.8001 -0.0258 08.05 07:30 10.8259 +0.1494 08.05 07:20 10.6765 +0.1596 08.05 07:10 10.5169 -0.0089 08.05 07:00 10.5258 +0.122 08.05 06:50 10.4038 -0.7125 08.05 06:40 11.1163 +0.3188 08.05 06:30 10.7975 -0.0035 08.05 06:20 10.801 -0.0104 08.05 06:10 10.8114 +0.0112 08.05 06:00 10.8002 -0.0669 08.05 05:50 10.8671 +0.0119 08.05 05:40 10.8552 +0.005 08.05 05:30 10.8502 +0.0259 08.05 05:20 10.8243 -0.0051 08.05 05:10 10.8294 +0.0192 08.05 05:00 10.8102 -0.0127 08.05 04:50 10.8229 +0.009 08.05 04:40 10.8139 -0.0135 08.05 04:30 10.8274 -0.2905 08.05 04:20 11.1179 -0.0041 08.05 04:10 11.122 +0.0018 08.05 04:00 11.1202 +0.123 08.05 03:50 10.9972 +0.174 08.05 03:40 10.8232 -0.3341 08.05 03:30 11.1573 +0.0129 08.05 03:20 11.1444 +0.0181 08.05 03:10 11.1263 +0.2869 08.05 03:00 10.8394 -0.0222 08.05 02:50 10.8616 +0.0303 08.05 02:40 10.8313 -0.2947 08.05 02:20 11.126 +0.0129 08.05 02:10 11.1131 -0.0392 08.05 02:00 11.1523 -0.0067 08.05 01:50 11.159 -0.0138 08.05 01:40 11.1728 +0.2505 08.05 01:30 10.9223 +0.0008 08.05 01:20 10.9215 -0.0185 08.05 01:10 10.94 +0.3581 08.05 01:00 10.5819 -0.0939 08.05 00:50 10.6758 +0.0106 08.05 00:40 10.6652 -0.6449 08.05 00:30 11.3101 +0.0071 08.05 00:20 11.303 +0.0104 08.05 00:10 11.2926 -0.0104 08.05 00:00 11.303 -2.6943 07.05 23:50 13.9973 +2.7065 07.05 23:40 11.2908 -0.094 07.05 23:30 11.3848 +0.0398 07.05 23:20 11.345 -0.0003 07.05 23:10 11.3453 +0.0069 07.05 23:00 11.3384 +0.0009 07.05 22:50 11.3375 -0.0092 07.05 22:40 11.3467 +0.0018 07.05 22:30 11.3449 +0.0074 07.05 22:20 11.3375 -0.0092 07.05 22:10 11.3467 -0.1794 07.05 22:00 11.5261 +0.1028 07.05 21:50 11.4233 -0.0704 07.05 21:40 11.4937 -0.0193 07.05 21:30 11.513 -0.2904 07.05 21:20 11.8034 -0.0067 07.05 21:10 11.8101 -0.0027 07.05 21:00 11.8128 -0.0062 07.05 20:50 11.819 -0.0093 07.05 20:40 11.8283 +0.4805 07.05 20:30 11.3478 +0.3978 07.05 20:20 10.95 -0.3543 07.05 20:10 11.3043 +0.2159 07.05 20:00 11.0884 +0.06 07.05 19:50 11.0284 -0.2752 07.05 19:40 11.3036 -0.0278 07.05 19:30 11.3314 +0.0407 07.05 19:20 11.2907 +0.1699 07.05 19:10 11.1208 +0.0621 07.05 19:00 11.0587 +0.0215 07.05 18:50 11.0372 -0.0497 07.05 18:40 11.0869 -0.4042 07.05 18:30 11.4911 +0.0167 07.05 18:20 11.4744 -0.0261 07.05 18:10 11.5005 +0.0719 07.05 18:00 11.4286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.8852макс: 15.2735за неделю:
10.3362 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 17:40 10.3362 -0.3972 08.05 16:50 10.5967 +0.3712 08.05 15:50 10.5508 +0.4926 08.05 14:50 10.7301 -0.234 08.05 12:50 10.9146 -0.325 08.05 11:50 10.9318 -0.2881 08.05 10:50 10.9956 -0.0007 08.05 09:50 10.7445 +0.0077 08.05 08:50 11.0936 -0.0058 08.05 07:50 11.0954 +0.122 08.05 06:50 10.4038 -0.0669 08.05 05:50 10.8671 -0.0127 08.05 04:50 10.8229 +0.123 08.05 03:50 10.9972 -0.0222 08.05 02:50 10.8616 -0.0067 08.05 01:50 11.159 -0.0939 08.05 00:50 10.6758 -2.6943 07.05 23:50 13.9973 +0.0009 07.05 22:50 11.3375 +0.1028 07.05 21:50 11.4233 -0.0062 07.05 20:50 11.819 +0.06 07.05 19:50 11.0284 +0.0215 07.05 18:50 11.0372 +0.2374 07.05 17:50 11.1912 -0.0214 07.05 16:50 11.223 +0.0124 07.05 15:50 11.4033 -0.2494 07.05 14:50 11.6589 +0.0203 07.05 13:50 11.8423 -0.1346 07.05 12:50 12.316 +0.0021 07.05 11:50 12.6506 +0.0178 07.05 10:50 12.5522 +0.0072 07.05 09:50 12.5551 -0.0202 07.05 08:50 12.7513 +0.0136 07.05 07:50 13.2246 -0.0022 07.05 06:50 12.7155 -0.0081 07.05 05:50 12.8882 -0.0036 07.05 04:50 13.359 +0.0245 07.05 03:50 13.303 +0.6997 07.05 02:50 13.2138 -0.2698 07.05 01:50 13.2646 -0.0039 07.05 00:50 13.3061 +0.0034 06.05 23:50 13.2804 +0.2309 06.05 22:50 13.0944 +0.0928 06.05 21:50 12.8126 -0.0073 06.05 20:50 12.5771 -0.0929 06.05 19:50 13.2921 +0.0343 06.05 18:50 13.1811 +0.1544 06.05 17:50 13.3737 -2.1634 06.05 16:50 15.2735 +0.4665 06.05 15:50 12.8219 +0.1608 06.05 14:50 12.7789 +0.8245 06.05 13:50 14.0549 -1.4504 06.05 12:50 13.5651 -0.0323 06.05 11:50 13.3563 -0.0836 06.05 10:50 13.2304 -0.0784 06.05 09:50 13.4681 -1.0616 06.05 08:50 14.3914 +0.1342 06.05 07:50 13.5141 -0.0131 06.05 06:50 13.3855 -1.1033 06.05 05:50 13.5757 +0.1346 06.05 04:50 13.4087 +0.3212 06.05 03:50 13.0808 -1.2382 06.05 02:50 14.5986 -0.0073 06.05 01:50 13.0349 +0.4241 06.05 00:50 12.1429 +0.0101 05.05 23:50 11.9432 -0.0871 05.05 22:50 12.7015 -0.0163 05.05 21:50 12.7376 -0.2288 05.05 20:50 13.1494 +0.0086 05.05 19:50 12.7054 +0.1354 05.05 18:50 12.9091 +3.6338 05.05 17:50 12.7306 +0.1073 05.05 16:50 12.8684 +0.1187 05.05 15:50 12.8546 -0.0444 05.05 14:50 13.5104 +1.1197 05.05 13:50 11.9243 -0.1793 05.05 12:50 13.3896 -0.0125 05.05 11:50 12.9833 -0.0192 05.05 10:50 13.2874 -0.4231 05.05 09:50 12.9007 -0.0261 05.05 08:50 12.6472 +0.3663 05.05 07:50 12.3981 +0.0162 05.05 06:50 12.6618 +0.1607 05.05 05:50 12.5199 +0.0383 05.05 04:50 13.0416 +0.0112 05.05 03:50 13.1618 -0.3058 05.05 02:50 13.6639 +0.0354 05.05 01:50 13.6134 +0.0615 05.05 00:50 13.626 -0.001 04.05 23:50 13.6993 -0.5992 04.05 22:50 14.1839 -0.0579 04.05 21:40 13.9875 -0.0035 04.05 20:50 13.4671 -0.1211 04.05 19:50 13.3257 -0.2176 04.05 18:50 13.3552 -0.3769 04.05 17:50 13.4513 +0.5593 04.05 16:50 12.4442 +0.1426 04.05 15:50 12.328 -0.0246 04.05 14:50 11.7251 -0.0464 04.05 13:50 11.9486 +0.0136 04.05 12:50 12.442 +0.0279 04.05 11:50 12.1901 +0.0494 04.05 10:50 12.3472 +0.0172 04.05 09:50 12.5035 +0.1879 04.05 08:50 13.1452 -0.2312 04.05 07:50 13.088 +0.2878 04.05 06:50 12.2643 +0.0159 04.05 05:50 12.2439 -0.0204 04.05 04:50 12.2729 +0.0671 04.05 03:50 12.2323 -0.1918 04.05 02:50 12.2596 +0.0107 04.05 01:50 11.4221 +0.6151 04.05 00:50 11.4 -0.1161 03.05 23:50 11.6773 +0.0111 03.05 22:50 11.935 -0.0016 03.05 21:50 11.7401 +0.0023 03.05 20:50 12.0196 -0.0135 03.05 19:50 11.6637 -0.0061 03.05 18:50 11.9547 +0.153 03.05 17:50 11.5106 +0.0478 03.05 16:50 11.5378 -0.0544 03.05 15:50 11.2114 -0.1984 03.05 14:50 11.3382 +0.0278 03.05 13:50 11.3842 -0.1552 03.05 12:50 12.7919 -0.0188 03.05 11:50 12.8372 +0.752 03.05 10:50 11.4717 -0.0128 03.05 09:50 11.0547 -0.0008 03.05 08:50 11.413 -0.0517 03.05 07:50 11.2744 -0.0165 03.05 06:50 11.3547 -0.2082 03.05 05:50 11.3348 -0.0225 03.05 04:50 11.2975 -0.0055 03.05 03:50 10.9835 +0.2553 03.05 02:50 11.1272 +0.082 03.05 01:50 11.2754 -0.3205 03.05 00:40 11.2916 -0.0724 02.05 23:50 11.4804 +0.3795 02.05 22:50 11.4968 -0.0957 02.05 21:50 11.268 -0.4027 02.05 20:50 11.7545 +0.4281 02.05 19:50 12.0793 +0.7294 02.05 18:50 11.8971 +0.0506 02.05 17:50 10.8838 +0.2776 02.05 16:50 10.3947 -0.7948 02.05 13:50 10.1937 +0.3162 02.05 12:00 9.8852 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 1.5046макс: 15.5587за месяц:
Таблица изменений курса wizardia : показать10.3362 Дата Курс +/- 07.05.2024 11.0582 -1.3106 06.05.2024 12.3688 +0.2702 05.05.2024 12.0986 +0.1201 04.05.2024 11.9785 +1.2075 03.05.2024 10.771 +0.9929 02.05.2024 9.7781 +3.5775 01.05.2024 6.2006 -1.4155 30.04.2024 7.6161 -1.0864 29.04.2024 8.7025 -1.3075 28.04.2024 10.01 +1.1735 27.04.2024 8.8365 -1.7313 26.04.2024 10.5678 -0.7301 25.04.2024 11.2979 -1.542 24.04.2024 12.8399 +1.0791 23.04.2024 11.7608 +1.8576 22.04.2024 9.9032 -0.8645 21.04.2024 10.7677 -2.9028 20.04.2024 13.6705 -1.8882 19.04.2024 15.5587 +2.4829 18.04.2024 13.0758 -1.1704 17.04.2024 14.2462 +7.9278 16.04.2024 6.3184 +0.2254 15.04.2024 6.093 +1.3342 14.04.2024 4.7588 +2.2337 13.04.2024 2.5251 +0.5447 12.04.2024 1.9804 +0.4758 11.04.2024 1.5046 -0.0045 10.04.2024 1.5091 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
мин: 1.5046макс: 15.5587за квартал:
Таблица изменений курса wizardia : показать10.3362 Дата Курс +/- 07.05.2024 11.0582 -1.3106 06.05.2024 12.3688 +0.2702 05.05.2024 12.0986 +0.1201 04.05.2024 11.9785 +1.2075 03.05.2024 10.771 +0.9929 02.05.2024 9.7781 +3.5775 01.05.2024 6.2006 -1.4155 30.04.2024 7.6161 -1.0864 29.04.2024 8.7025 -1.3075 28.04.2024 10.01 +1.1735 27.04.2024 8.8365 -1.7313 26.04.2024 10.5678 -0.7301 25.04.2024 11.2979 -1.542 24.04.2024 12.8399 +1.0791 23.04.2024 11.7608 +1.8576 22.04.2024 9.9032 -0.8645 21.04.2024 10.7677 -2.9028 20.04.2024 13.6705 -1.8882 19.04.2024 15.5587 +2.4829 18.04.2024 13.0758 -1.1704 17.04.2024 14.2462 +7.9278 16.04.2024 6.3184 +0.2254 15.04.2024 6.093 +1.3342 14.04.2024 4.7588 +2.2337 13.04.2024 2.5251 +0.5447 12.04.2024 1.9804 +0.4758 11.04.2024 1.5046 -0.0045 10.04.2024 1.5091