Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс Wizardia к доллару
Обновлено: 08.05.2024 22:40:01
Стоимость Wizardia (WZRD) на текущий момент составляет 5.6545 USD, а общий объем торгов за 24 часа – 541 312 USD.
Рыночная капитализация составляет 118 745 321 USD. За последние 24 часа курс Wizardia относительно доллара снизился на -9.28%. Изменение за неделю составило +4.41%.
| = | ||
| Калькулятор WZRD - USD / Обратный расчет: курс доллара к Wizardia | ||
| 33% | 67% |
Графики
Динамика изменения курса wizardia относительно доллара, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6047макс: 7.6942за сутки:
5.6545 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 22:40 5.6545 -0.0035 08.05 22:30 5.658 -0.007 08.05 22:20 5.665 -0.0037 08.05 22:10 5.6687 -0.2616 08.05 22:00 5.9303 +0.0016 08.05 21:50 5.9287 -0.0058 08.05 21:40 5.9345 +0.2492 08.05 21:30 5.6853 +0.012 08.05 21:20 5.6733 -0.519 08.05 21:10 6.1923 - 08.05 21:00 6.1923 +0.5229 08.05 20:50 5.6694 -0.0063 08.05 20:40 5.6757 -0.2544 08.05 20:30 5.9301 +0.2695 08.05 20:20 5.6606 +0.0051 08.05 20:10 5.6555 +0.0194 08.05 20:00 5.6361 -0.0079 08.05 19:50 5.644 -0.2019 08.05 19:40 5.8459 +0.001 08.05 19:30 5.8449 +0.0026 08.05 19:20 5.8423 +0.2341 08.05 19:10 5.6082 -0.0077 08.05 19:00 5.6159 -0.1261 08.05 18:50 5.742 -0.0009 08.05 18:40 5.7429 -0.0552 08.05 18:30 5.7981 +0.1351 08.05 18:20 5.663 -0.0188 08.05 18:10 5.6818 -0.0106 08.05 18:00 5.6924 -0.0007 08.05 17:50 5.6931 +0.0133 08.05 17:40 5.6798 +0.0398 08.05 17:30 5.64 +0.0209 08.05 17:20 5.6191 +0.0047 08.05 17:10 5.6144 +0.0097 08.05 17:00 5.6047 -0.2161 08.05 16:50 5.8208 +0.0317 08.05 16:40 5.7891 -0.0041 08.05 16:30 5.7932 -0.0063 08.05 16:20 5.7995 -0.1958 08.05 16:10 5.9953 -0.0042 08.05 16:00 5.9995 +0.202 08.05 15:50 5.7975 +0.0098 08.05 15:40 5.7877 -0.1551 08.05 15:30 5.9428 -0.292 08.05 15:20 6.2348 +0.0027 08.05 15:10 6.2321 +0.0654 08.05 15:00 6.1667 +0.2727 08.05 14:50 5.894 -0.0065 08.05 14:40 5.9005 +0.0117 08.05 14:30 5.8888 -0.0001 08.05 14:20 5.8889 +0.0211 08.05 14:10 5.8678 +0.001 08.05 14:00 5.8668 +0.2272 08.05 13:50 5.6396 -0.2109 08.05 13:40 5.8505 +0.0016 08.05 13:30 5.8489 -0.2708 08.05 13:20 6.1197 +0.0048 08.05 13:10 6.1149 +0.1214 08.05 13:00 5.9935 -0.0019 08.05 12:50 5.9954 +0.0082 08.05 12:40 5.9872 -0.013 08.05 12:30 6.0002 +0.0053 08.05 12:20 5.9949 +0.0128 08.05 12:10 5.9821 +0.1558 08.05 12:00 5.8263 -0.1782 08.05 11:50 6.0045 +0.1105 08.05 11:40 5.894 -0.0038 08.05 11:30 5.8978 +0.0081 08.05 11:20 5.8897 -0.0034 08.05 11:10 5.8931 +0.0118 08.05 11:00 5.8813 -0.1586 08.05 10:50 6.0399 -0.004 08.05 10:40 6.0439 +0.025 08.05 10:30 6.0189 -0.0105 08.05 10:20 6.0294 +0.0029 08.05 10:10 6.0265 +0.1249 08.05 10:00 5.9016 +0.0016 08.05 09:50 5.9 -0.16 08.05 09:40 6.06 -0.0076 08.05 09:30 6.0676 -0.0308 08.05 09:20 6.0984 +0.0005 08.05 09:10 6.0979 +0.0019 08.05 09:00 6.096 +0.004 08.05 08:50 6.092 -0.0091 08.05 08:40 6.1011 +0.0038 08.05 08:30 6.0973 +0.0022 08.05 08:20 6.0951 +0.0174 08.05 08:10 6.0777 -0.0121 08.05 08:00 6.0898 -0.0036 08.05 07:50 6.0934 +0.1622 08.05 07:40 5.9312 -0.0142 08.05 07:30 5.9454 +0.0821 08.05 07:20 5.8633 +0.0876 08.05 07:10 5.7757 -0.0048 08.05 07:00 5.7805 +0.0638 08.05 06:50 5.7167 -0.3915 08.05 06:40 6.1082 +0.1752 08.05 06:30 5.933 -0.002 08.05 06:20 5.935 -0.0057 08.05 06:10 5.9407 +0.0062 08.05 06:00 5.9345 -0.0364 08.05 05:50 5.9709 +0.0065 08.05 05:40 5.9644 +0.0027 08.05 05:30 5.9617 +0.0143 08.05 05:20 5.9474 -0.0028 08.05 05:10 5.9502 +0.0105 08.05 05:00 5.9397 -0.0096 08.05 04:50 5.9493 +0.005 08.05 04:40 5.9443 -0.0074 08.05 04:30 5.9517 -0.1597 08.05 04:20 6.1114 -0.0023 08.05 04:10 6.1137 +0.001 08.05 04:00 6.1127 +0.0686 08.05 03:50 6.0441 +0.0956 08.05 03:40 5.9485 -0.1836 08.05 03:30 6.1321 +0.0071 08.05 03:20 6.125 +0.01 08.05 03:10 6.115 +0.1576 08.05 03:00 5.9574 -0.0144 08.05 02:50 5.9718 +0.0166 08.05 02:40 5.9552 -0.162 08.05 02:20 6.1172 +0.0071 08.05 02:10 6.1101 -0.0216 08.05 02:00 6.1317 -0.0043 08.05 01:50 6.136 -0.0076 08.05 01:40 6.1436 +0.1377 08.05 01:30 6.0059 +0.0005 08.05 01:20 6.0054 -0.0102 08.05 01:10 6.0156 +0.1969 08.05 01:00 5.8187 -0.0523 08.05 00:50 5.871 +0.0058 08.05 00:40 5.8652 -0.3546 08.05 00:30 6.2198 +0.0039 08.05 00:20 6.2159 +0.0057 08.05 00:10 6.2102 -0.0057 08.05 00:00 6.2159 -1.4783 07.05 23:50 7.6942 +1.4877 07.05 23:40 6.2065 -0.0516 07.05 23:30 6.2581 +0.0218 07.05 23:20 6.2363 -0.0001 07.05 23:10 6.2364 +0.0037 07.05 23:00 6.2327 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4156макс: 8.4119за неделю:
5.6545 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 22:40 5.6545 +0.0016 08.05 21:50 5.9287 +0.5229 08.05 20:50 5.6694 -0.0079 08.05 19:50 5.644 -0.1261 08.05 18:50 5.742 -0.0007 08.05 17:50 5.6931 -0.2161 08.05 16:50 5.8208 +0.202 08.05 15:50 5.7975 +0.2727 08.05 14:50 5.894 +0.2272 08.05 13:50 5.6396 -0.0019 08.05 12:50 5.9954 -0.1782 08.05 11:50 6.0045 -0.1586 08.05 10:50 6.0399 +0.0016 08.05 09:50 5.9 +0.004 08.05 08:50 6.092 -0.0036 08.05 07:50 6.0934 +0.0638 08.05 06:50 5.7167 -0.0364 08.05 05:50 5.9709 -0.0096 08.05 04:50 5.9493 +0.0686 08.05 03:50 6.0441 -0.0144 08.05 02:50 5.9718 -0.0043 08.05 01:50 6.136 -0.0523 08.05 00:50 5.871 -1.4783 07.05 23:50 7.6942 -0.0039 07.05 22:50 6.2366 +0.051 07.05 21:50 6.2893 -0.0077 07.05 20:50 6.5115 +0.0317 07.05 19:50 6.0773 +0.0125 07.05 18:50 6.0815 +0.1298 07.05 17:50 6.1673 -0.0084 07.05 16:50 6.1814 +0.0113 07.05 15:50 6.2763 -0.1363 07.05 14:50 6.4159 +0.0126 07.05 13:50 6.5154 -0.0771 07.05 12:50 6.779 - 07.05 11:50 6.9643 +0.0117 07.05 10:50 6.9082 -0.0029 07.05 09:50 6.9167 -0.0073 07.05 08:50 7.0209 +0.0043 07.05 07:50 7.2847 +0.0049 07.05 06:50 6.9981 -0.0091 07.05 05:50 7.0978 +0.0008 07.05 04:50 7.3543 +0.0115 07.05 03:50 7.3254 +0.3849 07.05 02:50 7.2767 -0.149 07.05 01:50 7.3051 -0.0046 07.05 00:50 7.3304 +0.0027 06.05 23:50 7.3154 +0.1261 06.05 22:50 7.2141 +0.0511 06.05 21:50 7.0589 -0.0059 06.05 20:50 6.931 -0.054 06.05 19:50 7.3279 +0.0189 06.05 18:50 7.2667 +0.0871 06.05 17:50 7.3709 -1.1863 06.05 16:50 8.4119 +0.2573 06.05 15:50 7.0613 +0.0905 06.05 14:50 7.0357 +0.4527 06.05 13:50 7.7395 -0.7925 06.05 12:50 7.4636 -0.0193 06.05 11:50 7.3503 -0.0452 06.05 10:50 7.2802 -0.0435 06.05 09:50 7.4114 -0.5841 06.05 08:50 7.9195 +0.0738 06.05 07:50 7.4368 -0.0072 06.05 06:50 7.366 -0.6072 06.05 05:50 7.4707 +0.0712 06.05 04:50 7.3816 +0.1768 06.05 03:50 7.2011 -0.6817 06.05 02:50 8.0367 -0.0048 06.05 01:50 7.1766 +0.2335 06.05 00:50 6.6855 +0.0023 05.05 23:50 6.5788 -0.048 05.05 22:50 6.9965 -0.004 05.05 21:50 7.0114 -0.1259 05.05 20:50 7.238 +0.0048 05.05 19:50 6.9936 +0.0745 05.05 18:50 7.1058 +2.0003 05.05 17:50 7.0075 +0.059 05.05 16:50 7.0834 +0.0653 05.05 15:50 7.0758 -0.0245 05.05 14:50 7.4368 +0.6164 05.05 13:50 6.5637 -0.0987 05.05 12:50 7.3703 -0.0069 05.05 11:50 7.1467 -0.0105 05.05 10:50 7.314 -0.2329 05.05 09:50 7.1012 -0.0144 05.05 08:50 6.9616 +0.2016 05.05 07:50 6.8245 +0.0089 05.05 06:50 6.9697 +0.0884 05.05 05:50 6.8916 +0.0211 05.05 04:50 7.1787 +0.0061 05.05 03:50 7.2449 -0.1683 05.05 02:50 7.5213 +0.0195 05.05 01:50 7.4935 +0.0338 05.05 00:50 7.5004 -0.0005 04.05 23:50 7.5407 -0.3298 04.05 22:50 7.8075 -0.0319 04.05 21:40 7.6994 -0.002 04.05 20:50 7.413 -0.0666 04.05 19:50 7.3351 -0.1198 04.05 18:50 7.3514 -0.2074 04.05 17:50 7.4042 +0.3079 04.05 16:50 6.8499 +0.0785 04.05 15:50 6.7859 -0.0135 04.05 14:50 6.454 -0.0256 04.05 13:50 6.5771 +0.0075 04.05 12:50 6.8487 +0.0154 04.05 11:50 6.71 +0.0272 04.05 10:50 6.7965 +0.0095 04.05 09:50 6.8825 +0.1034 04.05 08:50 7.2358 -0.1273 04.05 07:50 7.2043 +0.1584 04.05 06:50 6.7509 +0.0088 04.05 05:50 6.7396 -0.0112 04.05 04:50 6.7556 +0.0369 04.05 03:50 6.7333 -0.1056 04.05 02:50 6.7483 +0.0052 04.05 01:50 6.288 +0.3399 04.05 00:50 6.2745 -0.0661 03.05 23:50 6.4292 +0.0061 03.05 22:50 6.571 +0.0002 03.05 21:50 6.4627 -0.002 03.05 20:50 6.6198 -0.0074 03.05 19:50 6.4238 -0.0059 03.05 18:50 6.5866 +0.0923 03.05 17:50 6.3339 +0.012 03.05 16:50 6.3632 -0.0042 03.05 15:50 6.1574 -0.1107 03.05 14:50 6.2288 +0.0163 03.05 13:50 6.253 -0.0795 03.05 12:50 7.0204 -0.0103 03.05 11:50 7.0453 +0.4124 03.05 10:50 6.2962 -0.0067 03.05 09:50 6.067 -0.0001 03.05 08:50 6.2633 -0.0281 03.05 07:50 6.1869 -0.0098 03.05 06:50 6.2317 -0.1108 03.05 05:50 6.2173 -0.0127 03.05 04:50 6.1972 -0.0027 03.05 03:50 6.0246 +0.1417 03.05 02:50 6.1018 +0.0453 03.05 01:50 6.1827 -0.1758 03.05 00:40 6.1916 -0.0387 02.05 23:50 6.2941 +0.212 02.05 22:50 6.2992 -0.0372 02.05 21:50 6.1587 -0.2176 02.05 20:50 6.4221 +0.2343 02.05 19:50 6.5992 +0.3988 02.05 18:50 6.4994 +0.0225 02.05 17:50 5.951 +0.1462 02.05 16:50 5.6892 -0.4368 02.05 13:50 5.581 +0.1696 02.05 12:00 5.4156 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 0.82328макс: 8.4867за месяц:
Таблица изменений курса wizardia : показать5.6545 Дата Курс +/- 07.05.2024 6.093 -0.7259 06.05.2024 6.8189 +0.1592 05.05.2024 6.6597 +0.0661 04.05.2024 6.5936 +0.6592 03.05.2024 5.9344 +0.5926 02.05.2024 5.3418 +1.955 01.05.2024 3.3868 -0.7832 30.04.2024 4.17 -0.5935 29.04.2024 4.7635 -0.7136 28.04.2024 5.4771 +0.642 27.04.2024 4.8351 -0.9517 26.04.2024 5.7868 -0.395 25.04.2024 6.1818 -0.8346 24.04.2024 7.0164 +0.5813 23.04.2024 6.4351 +1.0456 22.04.2024 5.3895 -0.4768 21.04.2024 5.8663 -1.5815 20.04.2024 7.4478 -1.0389 19.04.2024 8.4867 +1.3621 18.04.2024 7.1246 -0.6242 17.04.2024 7.7488 +4.313 16.04.2024 3.4358 +0.1245 15.04.2024 3.3113 +0.7225 14.04.2024 2.5888 +1.2151 13.04.2024 1.3737 +0.2969 12.04.2024 1.0768 +0.25352 11.04.2024 0.82328 -0.00646 10.04.2024 0.82974 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
Таблица изменений курса wizardia : показать
Дата Курс +/- 07.05.2024 6.093 -0.7259 06.05.2024 6.8189 +0.1592 05.05.2024 6.6597 +0.0661 04.05.2024 6.5936 +0.6592 03.05.2024 5.9344 +0.5926 02.05.2024 5.3418 +1.955 01.05.2024 3.3868 -0.7832 30.04.2024 4.17 -0.5935 29.04.2024 4.7635 -0.7136 28.04.2024 5.4771 +0.642 27.04.2024 4.8351 -0.9517 26.04.2024 5.7868 -0.395 25.04.2024 6.1818 -0.8346 24.04.2024 7.0164 +0.5813 23.04.2024 6.4351 +1.0456 22.04.2024 5.3895 -0.4768 21.04.2024 5.8663 -1.5815 20.04.2024 7.4478 -1.0389 19.04.2024 8.4867 +1.3621 18.04.2024 7.1246 -0.6242 17.04.2024 7.7488 +4.313 16.04.2024 3.4358 +0.1245 15.04.2024 3.3113 +0.7225 14.04.2024 2.5888 +1.2151 13.04.2024 1.3737 +0.2969 12.04.2024 1.0768 +0.25352 11.04.2024 0.82328 -0.00646 10.04.2024 0.82974 +0.82974 07.02.2024 0