Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Wizardia к евро
Обновлено: 08.05.2024 23:00:01
Стоимость Wizardia (WZRD) на текущий момент составляет 5.3555 EUR, а общий объем торгов за 24 часа – 502 214 EUR.
Рыночная капитализация составляет 112 465 956 EUR. За последние 24 часа курс Wizardia относительно евро снизился на -7.33%. Изменение за неделю составило +5.88%.
| = | ||
| Калькулятор WZRD - EUR / Обратный расчет: курс евро к Wizardia | ||
| 33% | 67% |
Графики
Динамика изменения курса wizardia относительно евро, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2146макс: 6.1197за сутки:
5.3555 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 23:00 5.3555 +0.0862 08.05 22:50 5.2693 +0.0078 08.05 22:40 5.2615 -0.0033 08.05 22:30 5.2648 -0.0065 08.05 22:20 5.2713 -0.0034 08.05 22:10 5.2747 -0.2434 08.05 22:00 5.5181 +0.0002 08.05 21:50 5.5179 -0.0053 08.05 21:40 5.5232 +0.2319 08.05 21:30 5.2913 +0.0111 08.05 21:20 5.2802 -0.483 08.05 21:10 5.7632 - 08.05 21:00 5.7632 +0.4873 08.05 20:50 5.2759 -0.0059 08.05 20:40 5.2818 -0.2368 08.05 20:30 5.5186 +0.2508 08.05 20:20 5.2678 +0.0048 08.05 20:10 5.263 +0.0181 08.05 20:00 5.2449 -0.0057 08.05 19:50 5.2506 -0.1878 08.05 19:40 5.4384 +0.0009 08.05 19:30 5.4375 +0.0024 08.05 19:20 5.4351 +0.2178 08.05 19:10 5.2173 -0.0071 08.05 19:00 5.2244 -0.1173 08.05 18:50 5.3417 -0.0009 08.05 18:40 5.3426 -0.0513 08.05 18:30 5.3939 +0.1256 08.05 18:20 5.2683 -0.0175 08.05 18:10 5.2858 -0.0098 08.05 18:00 5.2956 -0.0013 08.05 17:50 5.2969 +0.0124 08.05 17:40 5.2845 +0.0371 08.05 17:30 5.2474 +0.0194 08.05 17:20 5.228 +0.0044 08.05 17:10 5.2236 +0.009 08.05 17:00 5.2146 -0.2045 08.05 16:50 5.4191 +0.0295 08.05 16:40 5.3896 -0.0039 08.05 16:30 5.3935 -0.0058 08.05 16:20 5.3993 -0.1824 08.05 16:10 5.5817 -0.0038 08.05 16:00 5.5855 +0.1933 08.05 15:50 5.3922 +0.0091 08.05 15:40 5.3831 -0.1443 08.05 15:30 5.5274 -0.2716 08.05 15:20 5.799 +0.0025 08.05 15:10 5.7965 +0.0609 08.05 15:00 5.7356 +0.2542 08.05 14:50 5.4814 -0.006 08.05 14:40 5.4874 +0.0108 08.05 14:30 5.4766 -0.0001 08.05 14:20 5.4767 +0.0197 08.05 14:10 5.457 +0.0008 08.05 14:00 5.4562 -0.1834 08.05 13:50 5.6396 -0.2109 08.05 13:40 5.8505 +0.0016 08.05 13:30 5.8489 -0.2708 08.05 13:20 6.1197 +0.0048 08.05 13:10 6.1149 +0.1214 08.05 13:00 5.9935 +0.4118 08.05 12:50 5.5817 +0.0076 08.05 12:40 5.5741 -0.0121 08.05 12:30 5.5862 +0.005 08.05 12:20 5.5812 +0.0119 08.05 12:10 5.5693 +0.145 08.05 12:00 5.4243 -0.1641 08.05 11:50 5.5884 +0.1028 08.05 11:40 5.4856 -0.0035 08.05 11:30 5.4891 +0.0075 08.05 11:20 5.4816 -0.0031 08.05 11:10 5.4847 +0.011 08.05 11:00 5.4737 -0.1464 08.05 10:50 5.6201 -0.0037 08.05 10:40 5.6238 +0.0232 08.05 10:30 5.6006 -0.0097 08.05 10:20 5.6103 +0.0026 08.05 10:10 5.6077 +0.1163 08.05 10:00 5.4914 -0.0033 08.05 09:50 5.4947 -0.149 08.05 09:40 5.6437 -0.0071 08.05 09:30 5.6508 -0.0286 08.05 09:20 5.6794 +0.0004 08.05 09:10 5.679 +0.0018 08.05 09:00 5.6772 +0.0055 08.05 08:50 5.6717 -0.0084 08.05 08:40 5.6801 +0.0035 08.05 08:30 5.6766 +0.0021 08.05 08:20 5.6745 +0.0162 08.05 08:10 5.6583 -0.0113 08.05 08:00 5.6696 -0.0027 08.05 07:50 5.6723 +0.1509 08.05 07:40 5.5214 -0.0131 08.05 07:30 5.5345 +0.0764 08.05 07:20 5.4581 +0.0815 08.05 07:10 5.3766 -0.0045 08.05 07:00 5.3811 +0.0594 08.05 06:50 5.3217 -0.3644 08.05 06:40 5.6861 +0.1631 08.05 06:30 5.523 -0.0019 08.05 06:20 5.5249 -0.0053 08.05 06:10 5.5302 +0.0058 08.05 06:00 5.5244 -0.0327 08.05 05:50 5.5571 +0.006 08.05 05:40 5.5511 +0.0026 08.05 05:30 5.5485 +0.0132 08.05 05:20 5.5353 -0.0025 08.05 05:10 5.5378 +0.0098 08.05 05:00 5.528 -0.0048 08.05 04:50 5.5328 +0.0046 08.05 04:40 5.5282 -0.0069 08.05 04:30 5.5351 -0.1485 08.05 04:20 5.6836 -0.0021 08.05 04:10 5.6857 +0.0009 08.05 04:00 5.6848 +0.0626 08.05 03:50 5.6222 +0.0889 08.05 03:40 5.5333 -0.1708 08.05 03:30 5.7041 +0.0067 08.05 03:20 5.6974 +0.0092 08.05 03:10 5.6882 +0.1467 08.05 03:00 5.5415 -0.0123 08.05 02:50 5.5538 +0.0155 08.05 02:40 5.5383 -0.1507 08.05 02:20 5.689 +0.0066 08.05 02:10 5.6824 -0.0201 08.05 02:00 5.7025 -0.0028 08.05 01:50 5.7053 -0.0071 08.05 01:40 5.7124 +0.1281 08.05 01:30 5.5843 +0.0005 08.05 01:20 5.5838 -0.0095 08.05 01:10 5.5933 +0.183 08.05 01:00 5.4103 -0.048 08.05 00:50 5.4583 +0.0055 08.05 00:40 5.4528 -0.3297 08.05 00:30 5.7825 +0.0036 08.05 00:20 5.7789 +0.0053 08.05 00:10 5.7736 -0.0054 08.05 00:00 5.779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0582макс: 7.7995за неделю:
5.3555 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 23:00 5.3555 +0.0862 08.05 22:50 5.2693 +0.0002 08.05 21:50 5.5179 +0.4873 08.05 20:50 5.2759 -0.0057 08.05 19:50 5.2506 -0.1173 08.05 18:50 5.3417 -0.0013 08.05 17:50 5.2969 -0.2045 08.05 16:50 5.4191 +0.1933 08.05 15:50 5.3922 +0.2542 08.05 14:50 5.4814 -0.1834 08.05 13:50 5.6396 +0.4118 08.05 12:50 5.5817 -0.1641 08.05 11:50 5.5884 -0.1464 08.05 10:50 5.6201 -0.0033 08.05 09:50 5.4947 +0.0055 08.05 08:50 5.6717 -0.0027 08.05 07:50 5.6723 +0.0594 08.05 06:50 5.3217 -0.0327 08.05 05:50 5.5571 -0.0048 08.05 04:50 5.5328 +0.0626 08.05 03:50 5.6222 -0.0123 08.05 02:50 5.5538 -0.0028 08.05 01:50 5.7053 -0.048 08.05 00:50 5.4583 -1.3759 07.05 23:50 7.1549 -0.0056 07.05 22:50 5.8013 +0.0537 07.05 21:50 5.8441 - 07.05 20:50 6.0433 +0.0306 07.05 19:50 5.6391 +0.0104 07.05 18:50 5.6442 +0.126 07.05 17:50 5.7183 -0.0115 07.05 16:50 5.7351 +0.0036 07.05 15:50 5.83 -0.1279 07.05 14:50 5.961 +0.0091 07.05 13:50 6.056 -0.0683 07.05 12:50 6.2977 +0.0014 07.05 11:50 6.4684 +0.0054 07.05 10:50 6.4218 +0.0028 07.05 09:50 6.4242 -0.0074 07.05 08:50 6.5217 +0.0054 07.05 07:50 6.7653 +0.0039 07.05 06:50 6.4998 -0.007 07.05 05:50 6.591 +0.0023 07.05 04:50 6.8277 +0.0077 07.05 03:50 6.8039 +0.3589 07.05 02:50 6.7572 -0.1376 07.05 01:50 6.7828 -0.005 07.05 00:50 6.807 +0.0025 06.05 23:50 6.7931 +0.1199 06.05 22:50 6.6962 +0.0474 06.05 21:50 6.5521 -0.0048 06.05 20:50 6.4327 -0.0479 06.05 19:50 6.7988 +0.0197 06.05 18:50 6.7399 +0.0823 06.05 17:50 6.835 -1.0992 06.05 16:50 7.7995 +0.2315 06.05 15:50 6.5543 +0.0805 06.05 14:50 6.534 +0.4212 06.05 13:50 7.1869 -0.7322 06.05 12:50 6.927 -0.0216 06.05 11:50 6.8255 -0.0477 06.05 10:50 6.7662 -0.0398 06.05 09:50 6.8875 -0.5389 06.05 08:50 7.3557 +0.0672 06.05 07:50 6.9087 -0.003 06.05 06:50 6.8393 -0.5659 06.05 05:50 6.9387 +0.0632 06.05 04:50 6.859 +0.1723 06.05 03:50 6.6833 -0.6326 06.05 02:50 7.4588 -0.0045 06.05 01:50 6.6606 +0.2167 06.05 00:50 6.2048 +0.0022 05.05 23:50 6.1058 -0.0446 05.05 22:50 6.4935 -0.0037 05.05 21:50 6.5073 -0.1168 05.05 20:50 6.7176 +0.0044 05.05 19:50 6.4908 +0.0692 05.05 18:50 6.5949 +1.8564 05.05 17:50 6.5037 +0.0548 05.05 16:50 6.5741 +0.0607 05.05 15:50 6.567 -0.0227 05.05 14:50 6.9021 +0.572 05.05 13:50 6.0918 -0.0916 05.05 12:50 6.8404 -0.0064 05.05 11:50 6.6328 -0.0098 05.05 10:50 6.7882 -0.2161 05.05 09:50 6.5906 -0.0134 05.05 08:50 6.4611 +0.1872 05.05 07:50 6.3338 +0.0083 05.05 06:50 6.4686 +0.082 05.05 05:50 6.3961 +0.0196 05.05 04:50 6.6626 +0.0057 05.05 03:50 6.724 -0.1562 05.05 02:50 6.9805 +0.0181 05.05 01:50 6.9547 +0.0313 05.05 00:50 6.9612 -0.0005 04.05 23:50 6.9986 -0.3061 04.05 22:50 7.2461 -0.0295 04.05 21:40 7.1458 -0.0019 04.05 20:50 6.88 -0.0618 04.05 19:50 6.8077 -0.1112 04.05 18:50 6.8228 -0.1926 04.05 17:50 6.8719 +0.2857 04.05 16:50 6.3574 +0.0729 04.05 15:50 6.298 -0.0125 04.05 14:50 5.99 -0.0237 04.05 13:50 6.1042 +0.0069 04.05 12:50 6.3563 +0.0143 04.05 11:50 6.2275 +0.0253 04.05 10:50 6.3078 +0.0088 04.05 09:50 6.3877 +0.096 04.05 08:50 6.7155 -0.1181 04.05 07:50 6.6863 +0.147 04.05 06:50 6.2655 +0.0081 04.05 05:50 6.2551 -0.0104 04.05 04:50 6.2699 +0.0343 04.05 03:50 6.2491 -0.098 04.05 02:50 6.2631 +0.0048 04.05 01:50 5.8359 +0.3099 04.05 00:50 5.829 -0.0601 03.05 23:50 5.9714 +0.0057 03.05 22:50 6.1032 +0.0002 03.05 21:50 6.0025 -0.0019 03.05 20:50 6.1485 -0.0031 03.05 19:50 5.9626 -0.0134 03.05 18:50 6.1216 +0.0953 03.05 17:50 5.8772 +0.0162 03.05 16:50 5.8993 -0.0255 03.05 15:50 5.7301 -0.1055 03.05 14:50 5.799 +0.0176 03.05 13:50 5.8191 -0.0754 03.05 12:50 6.5346 -0.016 03.05 11:50 6.5641 +0.3855 03.05 10:50 5.8649 -0.0056 03.05 09:50 5.6508 -0.0013 03.05 08:50 5.8349 -0.0268 03.05 07:50 5.7644 -0.009 03.05 06:50 5.806 -0.1008 03.05 05:50 5.7902 -0.018 03.05 04:50 5.7776 -0.0007 03.05 03:50 5.6149 +0.132 03.05 02:50 5.6869 +0.0391 03.05 01:50 5.7654 -0.1626 03.05 00:40 5.7724 -0.0361 02.05 23:50 5.868 +0.1995 02.05 22:50 5.8709 -0.0415 02.05 21:50 5.7467 -0.2063 02.05 20:50 5.9957 +0.2148 02.05 19:50 6.165 +0.3616 02.05 18:50 6.0827 +0.0246 02.05 17:50 5.566 +0.1447 02.05 16:50 5.3131 -0.4124 02.05 13:50 5.2166 +0.1623 02.05 12:00 5.0582 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 0.76911макс: 7.9529за месяц:
Таблица изменений курса wizardia : показать5.3555 Дата Курс +/- 07.05.2024 5.6549 -0.6696 06.05.2024 6.3245 +0.1437 05.05.2024 6.1808 +0.0613 04.05.2024 6.1195 +0.604 03.05.2024 5.5155 +0.5161 02.05.2024 4.9994 +1.8293 01.05.2024 3.1701 -0.7255 30.04.2024 3.8956 -0.5535 29.04.2024 4.4491 -0.6687 28.04.2024 5.1178 +0.5999 27.04.2024 4.5179 -0.8887 26.04.2024 5.4066 -0.3604 25.04.2024 5.767 -0.7982 24.04.2024 6.5652 +0.5542 23.04.2024 6.011 +0.9486 22.04.2024 5.0624 -0.4349 21.04.2024 5.4973 -1.4821 20.04.2024 6.9794 -0.9735 19.04.2024 7.9529 +1.2693 18.04.2024 6.6836 -0.6026 17.04.2024 7.2862 +4.0555 16.04.2024 3.2307 +0.1158 15.04.2024 3.1149 +0.6892 14.04.2024 2.4257 +1.1386 13.04.2024 1.2871 +0.274 12.04.2024 1.0131 +0.24399 11.04.2024 0.76911 -0.00238 10.04.2024 0.77149 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
Таблица изменений курса wizardia : показать
Дата Курс +/- 07.05.2024 5.6549 -0.6696 06.05.2024 6.3245 +0.1437 05.05.2024 6.1808 +0.0613 04.05.2024 6.1195 +0.604 03.05.2024 5.5155 +0.5161 02.05.2024 4.9994 +1.8293 01.05.2024 3.1701 -0.7255 30.04.2024 3.8956 -0.5535 29.04.2024 4.4491 -0.6687 28.04.2024 5.1178 +0.5999 27.04.2024 4.5179 -0.8887 26.04.2024 5.4066 -0.3604 25.04.2024 5.767 -0.7982 24.04.2024 6.5652 +0.5542 23.04.2024 6.011 +0.9486 22.04.2024 5.0624 -0.4349 21.04.2024 5.4973 -1.4821 20.04.2024 6.9794 -0.9735 19.04.2024 7.9529 +1.2693 18.04.2024 6.6836 -0.6026 17.04.2024 7.2862 +4.0555 16.04.2024 3.2307 +0.1158 15.04.2024 3.1149 +0.6892 14.04.2024 2.4257 +1.1386 13.04.2024 1.2871 +0.274 12.04.2024 1.0131 +0.24399 11.04.2024 0.76911 -0.00238 10.04.2024 0.77149 +0.77149 07.02.2024 0