Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс Wizardia к фунту стерлингов
Обновлено: 08.05.2024 22:40:01
Стоимость Wizardia (WZRD) на текущий момент составляет 4.5242 GBP, а общий объем торгов за 24 часа – 433 104 GBP.
Рыночная капитализация составляет 95 008 131 GBP. За последние 24 часа курс Wizardia относительно фунта стерлингов снизился на -9.21%. Изменение за неделю составило +4.54%.
| = | ||
| Калькулятор WZRD - GBP / Обратный расчет: курс фунта стерлингов к Wizardia | ||
| 33% | 67% |
Графики
Динамика изменения курса wizardia относительно фунта стерлингов, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4888макс: 6.1515за сутки:
4.5242 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 22:40 4.5242 -0.0028 08.05 22:30 4.527 -0.0056 08.05 22:20 4.5326 -0.0029 08.05 22:10 4.5355 -0.2093 08.05 22:00 4.7448 - 08.05 21:50 4.7448 -0.0046 08.05 21:40 4.7494 +0.1995 08.05 21:30 4.5499 +0.0095 08.05 21:20 4.5404 -0.4153 08.05 21:10 4.9557 - 08.05 21:00 4.9557 +0.4173 08.05 20:50 4.5384 -0.005 08.05 20:40 4.5434 -0.2037 08.05 20:30 4.7471 +0.2158 08.05 20:20 4.5313 +0.0041 08.05 20:10 4.5272 +0.0155 08.05 20:00 4.5117 -0.0057 08.05 19:50 4.5174 -0.1616 08.05 19:40 4.679 +0.0008 08.05 19:30 4.6782 +0.002 08.05 19:20 4.6762 +0.1874 08.05 19:10 4.4888 -0.0061 08.05 19:00 4.4949 -0.1021 08.05 18:50 4.597 -0.0007 08.05 18:40 4.5977 -0.0442 08.05 18:30 4.6419 +0.1081 08.05 18:20 4.5338 -0.0151 08.05 18:10 4.5489 -0.0084 08.05 18:00 4.5573 -0.0046 08.05 17:50 4.5619 +0.0106 08.05 17:40 4.5513 +0.032 08.05 17:30 4.5193 +0.0167 08.05 17:20 4.5026 +0.0038 08.05 17:10 4.4988 +0.0077 08.05 17:00 4.4911 -0.1748 08.05 16:50 4.6659 +0.0254 08.05 16:40 4.6405 -0.0033 08.05 16:30 4.6438 -0.0051 08.05 16:20 4.6489 -0.157 08.05 16:10 4.8059 -0.0033 08.05 16:00 4.8092 +0.1707 08.05 15:50 4.6385 +0.0078 08.05 15:40 4.6307 -0.1241 08.05 15:30 4.7548 -0.2336 08.05 15:20 4.9884 +0.0021 08.05 15:10 4.9863 +0.0524 08.05 15:00 4.9339 +0.2157 08.05 14:50 4.7182 -0.0051 08.05 14:40 4.7233 +0.0093 08.05 14:30 4.714 -0.0001 08.05 14:20 4.7141 +0.017 08.05 14:10 4.6971 +0.0007 08.05 14:00 4.6964 -0.1107 08.05 12:50 4.8071 +0.0065 08.05 12:40 4.8006 -0.0103 08.05 12:30 4.8109 +0.0042 08.05 12:20 4.8067 +0.0103 08.05 12:10 4.7964 +0.1248 08.05 12:00 4.6716 -0.1362 08.05 11:50 4.8078 +0.0885 08.05 11:40 4.7193 -0.0031 08.05 11:30 4.7224 +0.0065 08.05 11:20 4.7159 -0.0027 08.05 11:10 4.7186 +0.0094 08.05 11:00 4.7092 -0.1263 08.05 10:50 4.8355 -0.0032 08.05 10:40 4.8387 +0.02 08.05 10:30 4.8187 -0.0084 08.05 10:20 4.8271 +0.0023 08.05 10:10 4.8248 +0.1 08.05 10:00 4.7248 -0.0005 08.05 09:50 4.7253 -0.1282 08.05 09:40 4.8535 -0.0061 08.05 09:30 4.8596 -0.0246 08.05 09:20 4.8842 +0.0004 08.05 09:10 4.8838 +0.0015 08.05 09:00 4.8823 +0.0032 08.05 08:50 4.8791 -0.0072 08.05 08:40 4.8863 +0.003 08.05 08:30 4.8833 +0.0017 08.05 08:20 4.8816 +0.014 08.05 08:10 4.8676 -0.0097 08.05 08:00 4.8773 -0.0023 08.05 07:50 4.8796 +0.1299 08.05 07:40 4.7497 -0.0113 08.05 07:30 4.761 +0.0657 08.05 07:20 4.6953 +0.0702 08.05 07:10 4.6251 -0.004 08.05 07:00 4.6291 +0.0529 08.05 06:50 4.5762 -0.3134 08.05 06:40 4.8896 +0.1402 08.05 06:30 4.7494 -0.0015 08.05 06:20 4.7509 -0.0046 08.05 06:10 4.7555 +0.0049 08.05 06:00 4.7506 -0.0291 08.05 05:50 4.7797 +0.0052 08.05 05:40 4.7745 +0.0022 08.05 05:30 4.7723 +0.0114 08.05 05:20 4.7609 -0.0022 08.05 05:10 4.7631 +0.0084 08.05 05:00 4.7547 -0.0047 08.05 04:50 4.7594 +0.0039 08.05 04:40 4.7555 -0.0059 08.05 04:30 4.7614 -0.1277 08.05 04:20 4.8891 -0.0018 08.05 04:10 4.8909 +0.0008 08.05 04:00 4.8901 +0.0548 08.05 03:50 4.8353 +0.0765 08.05 03:40 4.7588 -0.1469 08.05 03:30 4.9057 +0.0057 08.05 03:20 4.9 +0.008 08.05 03:10 4.892 +0.1261 08.05 03:00 4.7659 -0.0098 08.05 02:50 4.7757 +0.0134 08.05 02:40 4.7623 -0.1297 08.05 02:20 4.892 +0.0057 08.05 02:10 4.8863 -0.0172 08.05 02:00 4.9035 -0.0023 08.05 01:50 4.9058 -0.006 08.05 01:40 4.9118 +0.1101 08.05 01:30 4.8017 +0.0004 08.05 01:20 4.8013 -0.0082 08.05 01:10 4.8095 +0.1574 08.05 01:00 4.6521 -0.0418 08.05 00:50 4.6939 +0.0047 08.05 00:40 4.6892 -0.2835 08.05 00:30 4.9727 +0.0031 08.05 00:20 4.9696 +0.0046 08.05 00:10 4.965 -0.0046 08.05 00:00 4.9696 -1.1819 07.05 23:50 6.1515 +1.1894 07.05 23:40 4.9621 -0.0413 07.05 23:30 5.0034 +0.0175 07.05 23:20 4.9859 -0.0001 07.05 23:10 4.986 +0.003 07.05 23:00 4.983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3276макс: 6.6824за неделю:
4.5242 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 22:40 4.5242 - 08.05 21:50 4.7448 +0.4173 08.05 20:50 4.5384 -0.0057 08.05 19:50 4.5174 -0.1021 08.05 18:50 4.597 -0.0046 08.05 17:50 4.5619 -0.1748 08.05 16:50 4.6659 +0.1707 08.05 15:50 4.6385 +0.2157 08.05 14:50 4.7182 -0.1107 08.05 12:50 4.8071 -0.1362 08.05 11:50 4.8078 -0.1263 08.05 10:50 4.8355 -0.0005 08.05 09:50 4.7253 +0.0032 08.05 08:50 4.8791 -0.0023 08.05 07:50 4.8796 +0.0529 08.05 06:50 4.5762 -0.0291 08.05 05:50 4.7797 -0.0047 08.05 04:50 4.7594 +0.0548 08.05 03:50 4.8353 -0.0098 08.05 02:50 4.7757 -0.0023 08.05 01:50 4.9058 -0.0418 08.05 00:50 4.6939 -1.1819 07.05 23:50 6.1515 -0.005 07.05 22:50 4.988 +0.0471 07.05 21:50 5.0239 +0.0003 07.05 20:50 5.1949 +0.0277 07.05 19:50 4.846 +0.0142 07.05 18:50 4.8451 +0.1071 07.05 17:50 4.9098 -0.0104 07.05 16:50 4.9247 +0.0046 07.05 15:50 5.0047 -0.1105 07.05 14:50 5.1179 +0.0114 07.05 13:50 5.196 -0.0621 07.05 12:50 5.4069 +0.0028 07.05 11:50 5.5519 +0.0073 07.05 10:50 5.5093 +0.0039 07.05 09:50 5.5098 -0.0064 07.05 08:50 5.5935 +0.0056 07.05 07:50 5.8015 +0.0032 07.05 06:50 5.574 -0.0052 07.05 05:50 5.6513 +0.0007 07.05 04:50 5.8555 +0.0084 07.05 03:50 5.8333 +0.3072 07.05 02:50 5.7937 -0.1179 07.05 01:50 5.8156 -0.0043 07.05 00:50 5.8364 +0.0022 06.05 23:50 5.8245 +0.1039 06.05 22:50 5.7403 +0.0392 06.05 21:50 5.6182 -0.0068 06.05 20:50 5.5185 -0.0371 06.05 19:50 5.8286 +0.0194 06.05 18:50 5.7756 +0.0693 06.05 17:50 5.8584 -0.9395 06.05 16:50 6.6824 +0.1995 06.05 15:50 5.6144 +0.0719 06.05 14:50 5.5941 +0.3599 06.05 13:50 6.1537 -0.6316 06.05 12:50 5.9358 -0.0154 06.05 11:50 5.8457 -0.0469 06.05 10:50 5.8009 -0.0392 06.05 09:50 5.9099 -0.4627 06.05 08:50 6.3119 +0.0589 06.05 07:50 5.9271 -0.0035 06.05 06:50 5.8685 -0.4837 06.05 05:50 5.9519 +0.0524 06.05 04:50 5.8853 +0.1439 06.05 03:50 5.7385 -0.5432 06.05 02:50 6.4044 -0.0046 06.05 01:50 5.7198 +0.1841 06.05 00:50 5.3303 +0.0031 05.05 23:50 5.244 -0.0375 05.05 22:50 5.5762 -0.0032 05.05 21:50 5.5881 -0.1003 05.05 20:50 5.7687 +0.0038 05.05 19:50 5.5739 +0.0594 05.05 18:50 5.6633 +1.5942 05.05 17:50 5.585 +0.047 05.05 16:50 5.6455 +0.0521 05.05 15:50 5.6394 -0.0195 05.05 14:50 5.9271 +0.4912 05.05 13:50 5.2313 -0.0787 05.05 12:50 5.8741 -0.0055 05.05 11:50 5.6959 -0.0084 05.05 10:50 5.8293 -0.1856 05.05 09:50 5.6596 -0.0114 05.05 08:50 5.5484 +0.1607 05.05 07:50 5.4391 +0.0072 05.05 06:50 5.5548 +0.0705 05.05 05:50 5.4926 +0.0169 05.05 04:50 5.7214 +0.0049 05.05 03:50 5.7742 -0.1341 05.05 02:50 5.9944 +0.0155 05.05 01:50 5.9723 +0.027 05.05 00:50 5.9778 -0.0005 04.05 23:50 6.01 -0.2629 04.05 22:50 6.2226 -0.0254 04.05 21:40 6.1364 -0.0015 04.05 20:50 5.9081 -0.0531 04.05 19:50 5.8461 -0.0954 04.05 18:50 5.859 -0.1654 04.05 17:50 5.9012 +0.2454 04.05 16:50 5.4594 +0.0625 04.05 15:50 5.4084 -0.0108 04.05 14:50 5.1439 -0.0203 04.05 13:50 5.2419 +0.006 04.05 12:50 5.4584 +0.0122 04.05 11:50 5.3479 +0.0217 04.05 10:50 5.4168 +0.0075 04.05 09:50 5.4854 +0.0824 04.05 08:50 5.7669 -0.1014 04.05 07:50 5.7418 +0.1263 04.05 06:50 5.3804 +0.0069 04.05 05:50 5.3715 -0.0089 04.05 04:50 5.3842 +0.0294 04.05 03:50 5.3664 -0.0842 04.05 02:50 5.3784 +0.0048 04.05 01:50 5.0109 +0.2715 04.05 00:50 4.9995 -0.0527 03.05 23:50 5.1228 +0.0042 03.05 22:50 5.2365 -0.0011 03.05 21:50 5.1514 -0.0022 03.05 20:50 5.2773 -0.0034 03.05 19:50 5.1185 -0.0087 03.05 18:50 5.2522 +0.0876 03.05 17:50 5.0367 +0.0184 03.05 16:50 5.0511 -0.02 03.05 15:50 4.9044 -0.0895 03.05 14:50 4.9625 +0.0174 03.05 13:50 4.9774 -0.064 03.05 12:50 5.589 -0.0146 03.05 11:50 5.6151 +0.3286 03.05 10:50 5.0181 -0.0035 03.05 09:50 4.8336 -0.0007 03.05 08:50 4.9906 -0.0223 03.05 07:50 4.9297 -0.0078 03.05 06:50 4.9654 -0.0876 03.05 05:50 4.9533 -0.0175 03.05 04:50 4.9447 +0.0009 03.05 03:50 4.804 +0.1124 03.05 02:50 4.8662 +0.0349 03.05 01:50 4.9319 -0.1408 03.05 00:40 4.9396 -0.0308 02.05 23:50 5.0214 +0.1697 02.05 22:50 5.0249 -0.0365 02.05 21:50 4.9196 -0.1764 02.05 20:50 5.1326 +0.184 02.05 19:50 5.2774 +0.3099 02.05 18:50 5.2066 +0.0245 02.05 17:50 4.7608 +0.1266 02.05 16:50 4.5417 -0.3554 02.05 13:50 4.462 +0.1378 02.05 12:00 4.3276 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 0.6578макс: 6.8182за месяц:
Таблица изменений курса wizardia : показать4.5242 Дата Курс +/- 07.05.2024 4.8543 -0.5654 06.05.2024 5.4197 +0.1119 05.05.2024 5.3078 +0.0527 04.05.2024 5.2551 +0.523 03.05.2024 4.7321 +0.4528 02.05.2024 4.2793 +1.5685 01.05.2024 2.7108 -0.6198 30.04.2024 3.3306 -0.4693 29.04.2024 3.7999 -0.5835 28.04.2024 4.3834 +0.5139 27.04.2024 3.8695 -0.7617 26.04.2024 4.6312 -0.313 25.04.2024 4.9442 -0.7005 24.04.2024 5.6447 +0.478 23.04.2024 5.1667 +0.7963 22.04.2024 4.3704 -0.372 21.04.2024 4.7424 -1.2784 20.04.2024 6.0208 -0.7974 19.04.2024 6.8182 +1.0957 18.04.2024 5.7225 -0.499 17.04.2024 6.2215 +3.4605 16.04.2024 2.761 +0.1024 15.04.2024 2.6586 +0.5792 14.04.2024 2.0794 +0.9761 13.04.2024 1.1033 +0.23711 12.04.2024 0.86619 +0.20839 11.04.2024 0.6578 -0.00226 10.04.2024 0.66006 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
Таблица изменений курса wizardia : показать
Дата Курс +/- 07.05.2024 4.8543 -0.5654 06.05.2024 5.4197 +0.1119 05.05.2024 5.3078 +0.0527 04.05.2024 5.2551 +0.523 03.05.2024 4.7321 +0.4528 02.05.2024 4.2793 +1.5685 01.05.2024 2.7108 -0.6198 30.04.2024 3.3306 -0.4693 29.04.2024 3.7999 -0.5835 28.04.2024 4.3834 +0.5139 27.04.2024 3.8695 -0.7617 26.04.2024 4.6312 -0.313 25.04.2024 4.9442 -0.7005 24.04.2024 5.6447 +0.478 23.04.2024 5.1667 +0.7963 22.04.2024 4.3704 -0.372 21.04.2024 4.7424 -1.2784 20.04.2024 6.0208 -0.7974 19.04.2024 6.8182 +1.0957 18.04.2024 5.7225 -0.499 17.04.2024 6.2215 +3.4605 16.04.2024 2.761 +0.1024 15.04.2024 2.6586 +0.5792 14.04.2024 2.0794 +0.9761 13.04.2024 1.1033 +0.23711 12.04.2024 0.86619 +0.20839 11.04.2024 0.6578 -0.00226 10.04.2024 0.66006 +0.66006 07.02.2024 0