Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс Wizardia к польскому злотому
Обновлено: 09.05.2024 02:20:01
Стоимость Wizardia (WZRD) на текущий момент составляет 23.6316 PLN, а общий объем торгов за 24 часа – 2 507 672 PLN.
Рыночная капитализация составляет 496 262 754 PLN. За последние 24 часа курс Wizardia относительно польского злотого снизился на -1.13%. Изменение за неделю составило +7.83%.
= | ||
Калькулятор WZRD - PLN / Обратный расчет: курс польского злотого к Wizardia
|
33% | 67% |
Графики
Динамика изменения курса wizardia относительно польского злотого, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.4349макс: 24.9796за сутки:
23.6316 Таблица изменений курса wizardia : показать
Дата Курс +/- 09.05 02:20 23.6316 +0.043 09.05 02:10 23.5886 +0.0498 09.05 02:00 23.5388 -0.0112 09.05 01:50 23.55 -0.2287 09.05 01:40 23.7787 +0.5293 09.05 01:30 23.2494 +0.2221 09.05 01:20 23.0273 -0.0325 09.05 01:10 23.0598 +0.016 09.05 01:00 23.0438 +0.0656 09.05 00:50 22.9782 +0.0135 09.05 00:40 22.9647 -0.0196 09.05 00:30 22.9843 -0.2925 09.05 00:20 23.2768 -0.0003 09.05 00:10 23.2771 +0.0244 09.05 00:00 23.2527 +0.0084 08.05 23:50 23.2443 +0.5573 08.05 23:40 22.687 -0.6669 08.05 23:30 23.3539 -0.0933 08.05 23:20 23.4472 +0.3802 08.05 23:10 23.067 +0.0297 08.05 23:00 23.0373 +0.3733 08.05 22:50 22.664 +0.0334 08.05 22:40 22.6306 -0.0138 08.05 22:30 22.6444 -0.028 08.05 22:20 22.6724 -0.0149 08.05 22:10 22.6873 -1.0468 08.05 22:00 23.7341 +0.0049 08.05 21:50 23.7292 -0.023 08.05 21:40 23.7522 +0.9975 08.05 21:30 22.7547 +0.0477 08.05 21:20 22.707 -2.077 08.05 21:10 24.784 -0.0002 08.05 21:00 24.7842 +2.0936 08.05 20:50 22.6906 -0.0251 08.05 20:40 22.7157 -1.0185 08.05 20:30 23.7342 +1.0786 08.05 20:20 22.6556 +0.0206 08.05 20:10 22.635 +0.0778 08.05 20:00 22.5572 -0.0209 08.05 19:50 22.5781 -0.8078 08.05 19:40 23.3859 +0.0041 08.05 19:30 23.3818 +0.0103 08.05 19:20 23.3715 +0.9366 08.05 19:10 22.4349 -0.0308 08.05 19:00 22.4657 -0.5153 08.05 18:50 22.981 -0.0037 08.05 18:40 22.9847 -0.2209 08.05 18:30 23.2056 +0.5406 08.05 18:20 22.665 -0.0754 08.05 18:10 22.7404 -0.0422 08.05 18:00 22.7826 -0.0433 08.05 17:50 22.8259 +0.0532 08.05 17:40 22.7727 +0.1598 08.05 17:30 22.6129 +0.0837 08.05 17:20 22.5292 +0.019 08.05 17:10 22.5102 +0.0386 08.05 17:00 22.4716 -0.8749 08.05 16:50 23.3465 +0.1271 08.05 16:40 23.2194 -0.0166 08.05 16:30 23.236 -0.0251 08.05 16:20 23.2611 -0.7856 08.05 16:10 24.0467 -0.0165 08.05 16:00 24.0632 +0.8357 08.05 15:50 23.2275 +0.0393 08.05 15:40 23.1882 -0.6214 08.05 15:30 23.8096 -1.17 08.05 15:20 24.9796 +0.0108 08.05 15:10 24.9688 +0.2621 08.05 15:00 24.7067 +1.0711 08.05 14:50 23.6356 -0.0259 08.05 14:40 23.6615 +0.0466 08.05 14:30 23.6149 -0.0002 08.05 14:20 23.6151 +0.0848 08.05 14:10 23.5303 +0.0037 08.05 14:00 23.5266 -0.5917 08.05 12:50 24.1183 +0.0328 08.05 12:40 24.0855 -0.052 08.05 12:30 24.1375 +0.0213 08.05 12:20 24.1162 +0.0514 08.05 12:10 24.0648 +0.6266 08.05 12:00 23.4382 -0.6758 08.05 11:50 24.114 +0.4436 08.05 11:40 23.6704 -0.0151 08.05 11:30 23.6855 +0.0324 08.05 11:20 23.6531 -0.0136 08.05 11:10 23.6667 +0.0474 08.05 11:00 23.6193 -0.6151 08.05 10:50 24.2344 -0.0161 08.05 10:40 24.2505 +0.1003 08.05 10:30 24.1502 -0.0421 08.05 10:20 24.1923 +0.0114 08.05 10:10 24.1809 +0.5015 08.05 10:00 23.6794 -0.0157 08.05 09:50 23.6951 -0.6426 08.05 09:40 24.3377 -0.0305 08.05 09:30 24.3682 -0.1236 08.05 09:20 24.4918 +0.0019 08.05 09:10 24.4899 +0.0079 08.05 09:00 24.482 +0.017 08.05 08:50 24.465 -0.0363 08.05 08:40 24.5013 +0.0151 08.05 08:30 24.4862 +0.009 08.05 08:20 24.4772 +0.0699 08.05 08:10 24.4073 -0.0488 08.05 08:00 24.4561 -0.0008 08.05 07:50 24.4569 +0.6509 08.05 07:40 23.806 -0.0569 08.05 07:30 23.8629 +0.3294 08.05 07:20 23.5335 +0.3518 08.05 07:10 23.1817 -0.0197 08.05 07:00 23.2014 +0.2598 08.05 06:50 22.9416 -1.5712 08.05 06:40 24.5128 +0.703 08.05 06:30 23.8098 -0.0078 08.05 06:20 23.8176 -0.0228 08.05 06:10 23.8404 +0.0247 08.05 06:00 23.8157 -0.1384 08.05 05:50 23.9541 +0.0261 08.05 05:40 23.928 +0.011 08.05 05:30 23.917 +0.0571 08.05 05:20 23.8599 -0.0111 08.05 05:10 23.871 +0.0423 08.05 05:00 23.8287 -0.0332 08.05 04:50 23.8619 +0.0198 08.05 04:40 23.8421 -0.0297 08.05 04:30 23.8718 -0.6404 08.05 04:20 24.5122 -0.009 08.05 04:10 24.5212 +0.0039 08.05 04:00 24.5173 +0.2672 08.05 03:50 24.2501 +0.3837 08.05 03:40 23.8664 -0.7367 08.05 03:30 24.6031 +0.0285 08.05 03:20 24.5746 +0.0399 08.05 03:10 24.5347 +0.6325 08.05 03:00 23.9022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.9149макс: 33.6519за неделю:
23.6316 Таблица изменений курса wizardia : показать
Дата Курс +/- 09.05 02:20 23.6316 -0.0112 09.05 01:50 23.55 +0.0656 09.05 00:50 22.9782 +0.0084 08.05 23:50 23.2443 +0.3733 08.05 22:50 22.664 +0.0049 08.05 21:50 23.7292 +2.0936 08.05 20:50 22.6906 -0.0209 08.05 19:50 22.5781 -0.5153 08.05 18:50 22.981 -0.0433 08.05 17:50 22.8259 -0.8749 08.05 16:50 23.3465 +0.8357 08.05 15:50 23.2275 +1.0711 08.05 14:50 23.6356 -0.5917 08.05 12:50 24.1183 -0.6758 08.05 11:50 24.114 -0.6151 08.05 10:50 24.2344 -0.0157 08.05 09:50 23.6951 +0.017 08.05 08:50 24.465 -0.0008 08.05 07:50 24.4569 +0.2598 08.05 06:50 22.9416 -0.1384 08.05 05:50 23.9541 -0.0332 08.05 04:50 23.8619 +0.2672 08.05 03:50 24.2501 -0.0485 08.05 02:50 23.9507 -0.004 08.05 01:50 24.5957 -0.2218 08.05 00:50 23.5456 -5.9272 07.05 23:50 30.8562 -0.0264 07.05 22:50 25.0212 +0.2518 07.05 21:50 25.1857 +0.0068 07.05 20:50 26.0376 +0.1437 07.05 19:50 24.2842 +0.0554 07.05 18:50 24.2954 +0.5005 07.05 17:50 24.6563 -0.0459 07.05 16:50 24.725 +0.0077 07.05 15:50 25.142 -0.547 07.05 14:50 25.7026 +0.0537 07.05 13:50 26.098 -0.3296 07.05 12:50 27.1748 +0.0265 07.05 11:50 27.8913 +0.0256 07.05 10:50 27.688 +0.0313 07.05 09:50 27.6791 -0.0347 07.05 08:50 28.1018 +0.0243 07.05 07:50 29.1505 +0.0094 07.05 06:50 28.0139 +0.0039 07.05 05:50 28.3728 +0.0071 07.05 04:50 29.3943 +0.0188 07.05 03:50 29.3062 +1.5463 07.05 02:50 29.1047 -0.6039 07.05 01:50 29.2263 -0.0117 07.05 00:50 29.3208 +0.0138 06.05 23:50 29.2579 +0.5272 06.05 22:50 28.8298 +0.1901 06.05 21:50 28.2236 -0.0257 06.05 20:50 27.7145 -0.2059 06.05 19:50 29.2912 +0.0821 06.05 18:50 29.04 +0.3373 06.05 17:50 29.4673 -4.7654 06.05 16:50 33.6519 +0.9425 06.05 15:50 28.3356 +0.3336 06.05 14:50 28.2622 +1.809 06.05 13:50 31.0989 -3.1933 06.05 12:50 29.9991 -0.0816 06.05 11:50 29.5477 -0.1795 06.05 10:50 29.2636 -0.1676 06.05 09:50 29.7836 -2.3483 06.05 08:50 31.8262 +0.2932 06.05 07:50 29.8898 -0.0033 06.05 06:50 29.5797 -2.4426 06.05 05:50 30.0044 +0.261 06.05 04:50 29.6718 +0.7059 06.05 03:50 28.9512 -2.7406 06.05 02:50 32.3107 +0.0122 06.05 01:50 28.8213 +0.9291 06.05 00:50 26.8576 +0.0118 05.05 23:50 26.4266 -0.2006 05.05 22:50 28.1121 -0.016 05.05 21:50 28.1718 -0.506 05.05 20:50 29.0825 +0.0191 05.05 19:50 28.1005 +0.2995 05.05 18:50 28.5511 +8.037 05.05 17:50 28.1562 +0.2372 05.05 16:50 28.4611 +0.2626 05.05 15:50 28.4305 -0.0981 05.05 14:50 29.8809 +2.4764 05.05 13:50 26.3731 -0.3966 05.05 12:50 29.6138 -0.0277 05.05 11:50 28.7153 -0.0424 05.05 10:50 29.3878 -0.9356 05.05 09:50 28.5324 -0.0578 05.05 08:50 27.9718 +0.8101 05.05 07:50 27.4209 +0.036 05.05 06:50 28.0041 +0.3554 05.05 05:50 27.6903 +0.0849 05.05 04:50 28.844 +0.0247 05.05 03:50 29.11 -0.6762 05.05 02:50 30.2204 +0.0783 05.05 01:50 30.1088 +0.1359 05.05 00:50 30.1367 -0.0022 04.05 23:50 30.2987 -1.3253 04.05 22:50 31.3706 -0.1279 04.05 21:40 30.9361 -0.0079 04.05 20:50 29.7853 -0.2679 04.05 19:50 29.4726 -0.4813 04.05 18:50 29.5378 -0.8337 04.05 17:50 29.7503 +1.2371 04.05 16:50 27.5229 +0.3154 04.05 15:50 27.2659 -0.0542 04.05 14:50 25.9323 -0.1026 04.05 13:50 26.4267 +0.03 04.05 12:50 27.5181 +0.0618 04.05 11:50 26.9608 +0.1093 04.05 10:50 27.3083 +0.0381 04.05 09:50 27.654 +0.4155 04.05 08:50 29.0733 -0.5114 04.05 07:50 28.9469 +0.6365 04.05 06:50 27.1249 +0.035 04.05 05:50 27.0799 -0.0451 04.05 04:50 27.144 +0.1483 04.05 03:50 27.0543 -0.4243 04.05 02:50 27.1147 +0.0057 04.05 01:50 25.2803 +1.3914 04.05 00:50 25.2013 -0.2807 03.05 23:50 25.8382 +0.0173 03.05 22:50 26.4156 +0.0035 03.05 21:50 25.9773 -0.0068 03.05 20:50 26.6078 -0.0145 03.05 19:50 25.8044 -0.0659 03.05 18:50 26.5005 +0.4538 03.05 17:50 25.4015 +0.067 03.05 16:50 25.5 -0.1419 03.05 15:50 24.8003 -0.4595 03.05 14:50 25.1013 +0.0844 03.05 13:50 25.1803 -0.3623 03.05 12:50 28.3127 -0.0612 03.05 11:50 28.4325 +1.6629 03.05 10:50 25.4109 -0.0355 03.05 09:50 24.4944 -0.0015 03.05 08:50 25.288 -0.1121 03.05 07:50 24.9784 -0.0393 03.05 06:50 25.1591 -0.4375 03.05 05:50 25.0912 -0.0728 03.05 04:50 25.0316 -0.0024 03.05 03:50 24.3262 +0.5703 03.05 02:50 24.6397 +0.173 03.05 01:50 24.9762 -0.7112 03.05 00:40 25.0134 -0.1631 02.05 23:50 25.4343 +0.8715 02.05 22:50 25.4401 -0.1806 02.05 21:50 24.9028 -0.8973 02.05 20:50 25.9853 +0.9268 02.05 19:50 26.723 +1.5917 02.05 18:50 26.3419 +0.0928 02.05 17:50 24.1176 +0.6511 02.05 16:50 22.9979 -1.8221 02.05 13:50 22.617 +0.7193 02.05 12:00 21.9149 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 3.2787макс: 34.3092за месяц:
23.6316 Дата Курс +/- 07.05.2024 24.3416 -2.9088 06.05.2024 27.2504 +0.4919 05.05.2024 26.7585 +0.2656 04.05.2024 26.4929 +2.6163 03.05.2024 23.8766 +2.2263 02.05.2024 21.6503 +7.9265 01.05.2024 13.7238 -3.1185 30.04.2024 16.8423 -2.3895 29.04.2024 19.2318 -2.8849 28.04.2024 22.1167 +2.5928 27.04.2024 19.5239 -3.8455 26.04.2024 23.3694 -1.5656 25.04.2024 24.935 -3.5037 24.04.2024 28.4387 +2.5241 23.04.2024 25.9146 +4.0623 22.04.2024 21.8523 -1.8682 21.04.2024 23.7205 -6.3947 20.04.2024 30.1152 -4.194 19.04.2024 34.3092 +5.3969 18.04.2024 28.9123 -2.7144 17.04.2024 31.6267 +17.5417 16.04.2024 14.085 +0.6936 15.04.2024 13.3914 +2.9596 14.04.2024 10.4318 +4.8966 13.04.2024 5.5352 +1.197 12.04.2024 4.3382 +1.0595 11.04.2024 3.2787 -0.0129 10.04.2024 3.2916 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
Таблица изменений курса wizardia : показать
Дата Курс +/- 07.05.2024 24.3416 -2.9088 06.05.2024 27.2504 +0.4919 05.05.2024 26.7585 +0.2656 04.05.2024 26.4929 +2.6163 03.05.2024 23.8766 +2.2263 02.05.2024 21.6503 +7.9265 01.05.2024 13.7238 -3.1185 30.04.2024 16.8423 -2.3895 29.04.2024 19.2318 -2.8849 28.04.2024 22.1167 +2.5928 27.04.2024 19.5239 -3.8455 26.04.2024 23.3694 -1.5656 25.04.2024 24.935 -3.5037 24.04.2024 28.4387 +2.5241 23.04.2024 25.9146 +4.0623 22.04.2024 21.8523 -1.8682 21.04.2024 23.7205 -6.3947 20.04.2024 30.1152 -4.194 19.04.2024 34.3092 +5.3969 18.04.2024 28.9123 -2.7144 17.04.2024 31.6267 +17.5417 16.04.2024 14.085 +0.6936 15.04.2024 13.3914 +2.9596 14.04.2024 10.4318 +4.8966 13.04.2024 5.5352 +1.197 12.04.2024 4.3382 +1.0595 11.04.2024 3.2787 -0.0129 10.04.2024 3.2916 +3.2916 07.02.2024 0