Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wizardia
- Биткоин 62570.87
- Эфириум 3010.33
- Tether 0.99973
- Binance Coin 584.4
- Solana 146.33
- USD Coin 0.99986
- Рипл 0.52652
- Lido Staked ETH 3009.03
- Dogecoin 0.14879
- Tokamak Network 5.809
- Cardano 0.46013
- SHIBA INU 2.298E-5
- Avalanche 34.7079
- TRON 0.1234
- Wrapped TRON 0.12313
- Polkadot 7.0887
- Wrapped Bitcoin 62453.14
- Bitcoin Cash 458.96
- ChainLink 13.98
- NEAR Protocol 7.0073
Курс Wizardia к швейцарскому франку
Обновлено: 08.05.2024 21:00:01
Стоимость Wizardia (WZRD) на текущий момент составляет 5.622 CHF, а общий объем торгов за 24 часа – 486 353 CHF.
Рыночная капитализация составляет 118 062 461 CHF. За последние 24 часа курс Wizardia относительно швейцарского франка снизился на -2.49%. Изменение за неделю составило +13.68%.
| = | ||
| Калькулятор WZRD - CHF / Обратный расчет: курс швейцарского франка к Wizardia | ||
| 33% | 67% |
Графики
Динамика изменения курса wizardia относительно швейцарского франка, за 1 WZRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0925макс: 6.9948за сутки:
5.622 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 21:00 5.622 +0.4731 08.05 20:50 5.1489 -0.0057 08.05 20:40 5.1546 -0.2312 08.05 20:30 5.3858 +0.2448 08.05 20:20 5.141 +0.0047 08.05 20:10 5.1363 +0.0176 08.05 20:00 5.1187 -0.0072 08.05 19:50 5.1259 -0.1833 08.05 19:40 5.3092 +0.0009 08.05 19:30 5.3083 +0.0023 08.05 19:20 5.306 +0.2127 08.05 19:10 5.0933 -0.007 08.05 19:00 5.1003 -0.1145 08.05 18:50 5.2148 -0.0009 08.05 18:40 5.2157 -0.0501 08.05 18:30 5.2658 +0.1227 08.05 18:20 5.1431 -0.0171 08.05 18:10 5.1602 -0.0096 08.05 18:00 5.1698 -0.0029 08.05 17:50 5.1727 +0.012 08.05 17:40 5.1607 +0.0362 08.05 17:30 5.1245 +0.019 08.05 17:20 5.1055 +0.0043 08.05 17:10 5.1012 +0.0087 08.05 17:00 5.0925 -0.1986 08.05 16:50 5.2911 +0.0288 08.05 16:40 5.2623 -0.0037 08.05 16:30 5.266 -0.0057 08.05 16:20 5.2717 -0.1781 08.05 16:10 5.4498 -0.0037 08.05 16:00 5.4535 +0.1854 08.05 15:50 5.2681 +0.0089 08.05 15:40 5.2592 -0.141 08.05 15:30 5.4002 -0.2653 08.05 15:20 5.6655 +0.0024 08.05 15:10 5.6631 +0.0595 08.05 15:00 5.6036 +0.2507 08.05 14:50 5.3529 -0.0059 08.05 14:40 5.3588 +0.0106 08.05 14:30 5.3482 -0.0001 08.05 14:20 5.3483 +0.0192 08.05 14:10 5.3291 +0.0008 08.05 14:00 5.3283 -0.1239 08.05 12:50 5.4522 +0.0074 08.05 12:40 5.4448 -0.0118 08.05 12:30 5.4566 +0.0049 08.05 12:20 5.4517 +0.0116 08.05 12:10 5.4401 +0.1416 08.05 12:00 5.2985 -0.1596 08.05 11:50 5.4581 +0.1004 08.05 11:40 5.3577 -0.0034 08.05 11:30 5.3611 +0.0073 08.05 11:20 5.3538 -0.003 08.05 11:10 5.3568 +0.0107 08.05 11:00 5.3461 -0.1399 08.05 10:50 5.486 -0.0037 08.05 10:40 5.4897 +0.0227 08.05 10:30 5.467 -0.0095 08.05 10:20 5.4765 +0.0026 08.05 10:10 5.4739 +0.1135 08.05 10:00 5.3604 -0.0039 08.05 09:50 5.3643 -0.1455 08.05 09:40 5.5098 -0.0069 08.05 09:30 5.5167 -0.028 08.05 09:20 5.5447 +0.0005 08.05 09:10 5.5442 +0.0018 08.05 09:00 5.5424 +0.0041 08.05 08:50 5.5383 -0.0082 08.05 08:40 5.5465 +0.0034 08.05 08:30 5.5431 +0.0021 08.05 08:20 5.541 +0.0158 08.05 08:10 5.5252 -0.0111 08.05 08:00 5.5363 -0.0038 08.05 07:50 5.5401 +0.1475 08.05 07:40 5.3926 -0.0129 08.05 07:30 5.4055 +0.0746 08.05 07:20 5.3309 +0.0797 08.05 07:10 5.2512 -0.0045 08.05 07:00 5.2557 +0.0592 08.05 06:50 5.1965 -0.3558 08.05 06:40 5.5523 +0.1592 08.05 06:30 5.3931 -0.0018 08.05 06:20 5.3949 -0.0052 08.05 06:10 5.4001 +0.0056 08.05 06:00 5.3945 -0.0319 08.05 05:50 5.4264 +0.0059 08.05 05:40 5.4205 +0.0025 08.05 05:30 5.418 +0.013 08.05 05:20 5.405 -0.0025 08.05 05:10 5.4075 +0.0095 08.05 05:00 5.398 -0.0057 08.05 04:50 5.4037 +0.0045 08.05 04:40 5.3992 -0.0068 08.05 04:30 5.406 -0.145 08.05 04:20 5.551 -0.002 08.05 04:10 5.553 +0.0009 08.05 04:00 5.5521 +0.0592 08.05 03:50 5.4929 +0.0869 08.05 03:40 5.406 -0.1668 08.05 03:30 5.5728 +0.0064 08.05 03:20 5.5664 +0.0091 08.05 03:10 5.5573 +0.1432 08.05 03:00 5.4141 -0.0113 08.05 02:50 5.4254 +0.0151 08.05 02:40 5.4103 -0.1472 08.05 02:20 5.5575 +0.0065 08.05 02:10 5.551 -0.0196 08.05 02:00 5.5706 -0.0028 08.05 01:50 5.5734 -0.0069 08.05 01:40 5.5803 +0.1251 08.05 01:30 5.4552 +0.0005 08.05 01:20 5.4547 -0.0093 08.05 01:10 5.464 +0.1788 08.05 01:00 5.2852 -0.0492 08.05 00:50 5.3344 +0.0053 08.05 00:40 5.3291 -0.3222 08.05 00:30 5.6513 +0.0035 08.05 00:20 5.6478 +0.0052 08.05 00:10 5.6426 -0.0052 08.05 00:00 5.6478 -1.347 07.05 23:50 6.9948 +1.3525 07.05 23:40 5.6423 -0.047 07.05 23:30 5.6893 +0.0199 07.05 23:20 5.6694 -0.0001 07.05 23:10 5.6695 +0.0034 07.05 23:00 5.6661 -0.0048 07.05 22:50 5.6709 -0.0046 07.05 22:40 5.6755 +0.0008 07.05 22:30 5.6747 +0.0038 07.05 22:20 5.6709 -0.0046 07.05 22:10 5.6755 -0.0898 07.05 22:00 5.7653 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9456макс: 7.6061за неделю:
5.622 Таблица изменений курса wizardia : показать
Дата Курс +/- 08.05 21:00 5.622 +0.4731 08.05 20:50 5.1489 -0.0072 08.05 19:50 5.1259 -0.1145 08.05 18:50 5.2148 -0.0029 08.05 17:50 5.1727 -0.1986 08.05 16:50 5.2911 +0.1854 08.05 15:50 5.2681 +0.2507 08.05 14:50 5.3529 -0.1239 08.05 12:50 5.4522 -0.1596 08.05 11:50 5.4581 -0.1399 08.05 10:50 5.486 -0.0039 08.05 09:50 5.3643 +0.0041 08.05 08:50 5.5383 -0.0038 08.05 07:50 5.5401 +0.0592 08.05 06:50 5.1965 -0.0319 08.05 05:50 5.4264 -0.0057 08.05 04:50 5.4037 +0.0592 08.05 03:50 5.4929 -0.0113 08.05 02:50 5.4254 -0.0028 08.05 01:50 5.5734 -0.0492 08.05 00:50 5.3344 -1.347 07.05 23:50 6.9948 -0.0048 07.05 22:50 5.6709 +0.0527 07.05 21:50 5.7126 +0.0002 07.05 20:50 5.9072 +0.0311 07.05 19:50 5.5109 +0.0132 07.05 18:50 5.5128 +0.117 07.05 17:50 5.5913 -0.0082 07.05 16:50 5.6047 +0.0053 07.05 15:50 5.6957 -0.1275 07.05 14:50 5.8263 +0.0121 07.05 13:50 5.916 -0.0673 07.05 12:50 6.1526 +0.0091 07.05 11:50 6.3117 +0.003 07.05 10:50 6.2685 -0.0019 07.05 09:50 6.2755 -0.0072 07.05 08:50 6.3707 +0.0053 07.05 07:50 6.6087 +0.0038 07.05 06:50 6.3493 -0.0068 07.05 05:50 6.4384 +0.0051 07.05 04:50 6.6667 +0.0089 07.05 03:50 6.642 +0.3526 07.05 02:50 6.5942 -0.1328 07.05 01:50 6.6177 -0.0063 07.05 00:50 6.6428 +0.001 06.05 23:50 6.6307 +0.1157 06.05 22:50 6.5374 +0.0477 06.05 21:50 6.3954 -0.0067 06.05 20:50 6.2809 -0.0424 06.05 19:50 6.634 +0.0157 06.05 18:50 6.58 +0.0863 06.05 17:50 6.667 -1.0706 06.05 16:50 7.6061 +0.2249 06.05 15:50 6.3926 +0.0791 06.05 14:50 6.3722 +0.4122 06.05 13:50 7.0074 -0.7131 06.05 12:50 6.7531 -0.0212 06.05 11:50 6.6543 -0.0431 06.05 10:50 6.593 -0.0446 06.05 09:50 6.717 -0.5262 06.05 08:50 7.1743 +0.0662 06.05 07:50 6.7377 -0.0036 06.05 06:50 6.6707 -0.5506 06.05 05:50 6.7662 +0.063 06.05 04:50 6.687 +0.1631 06.05 03:50 6.5206 -0.6172 06.05 02:50 7.2772 -0.0015 06.05 01:50 6.4956 +0.2087 06.05 00:50 6.0537 +0.0034 05.05 23:50 5.9558 -0.0414 05.05 22:50 6.3319 -0.0036 05.05 21:50 6.3453 -0.1139 05.05 20:50 6.5504 +0.0044 05.05 19:50 6.3292 +0.0674 05.05 18:50 6.4308 +1.8102 05.05 17:50 6.3418 +0.0534 05.05 16:50 6.4105 +0.0591 05.05 15:50 6.4036 -0.0221 05.05 14:50 6.7303 +0.5578 05.05 13:50 5.9402 -0.0893 05.05 12:50 6.6701 -0.0062 05.05 11:50 6.4677 -0.0095 05.05 10:50 6.6192 -0.2107 05.05 09:50 6.4265 -0.013 05.05 08:50 6.3003 +0.1825 05.05 07:50 6.1762 +0.008 05.05 06:50 6.3076 +0.08 05.05 05:50 6.2369 +0.0191 05.05 04:50 6.4967 +0.0056 05.05 03:50 6.5566 -0.1523 05.05 02:50 6.8067 +0.0176 05.05 01:50 6.7816 +0.0306 05.05 00:50 6.7879 -0.0005 04.05 23:50 6.8244 -0.2985 04.05 22:50 7.0658 -0.0288 04.05 21:40 6.9679 -0.0017 04.05 20:50 6.7087 -0.0603 04.05 19:50 6.6383 -0.1084 04.05 18:50 6.653 -0.1877 04.05 17:50 6.7008 +0.2786 04.05 16:50 6.1992 +0.071 04.05 15:50 6.1413 -0.0122 04.05 14:50 5.8409 -0.0231 04.05 13:50 5.9522 +0.0067 04.05 12:50 6.1981 +0.014 04.05 11:50 6.0725 +0.0246 04.05 10:50 6.1508 +0.0086 04.05 09:50 6.2287 +0.0935 04.05 08:50 6.5484 -0.1152 04.05 07:50 6.5199 +0.1434 04.05 06:50 6.1095 +0.0079 04.05 05:50 6.0994 -0.0101 04.05 04:50 6.1138 +0.0334 04.05 03:50 6.0936 -0.0955 04.05 02:50 6.1072 +0.0047 04.05 01:50 5.6906 +0.3096 04.05 00:50 5.6765 -0.0617 03.05 23:50 5.8184 +0.0029 03.05 22:50 5.9494 -0.0004 03.05 21:50 5.8519 -0.0012 03.05 20:50 5.9936 -0.0016 03.05 19:50 5.811 -0.0119 03.05 18:50 5.9648 +0.0893 03.05 17:50 5.7303 +0.0178 03.05 16:50 5.7498 -0.0242 03.05 15:50 5.5842 -0.1022 03.05 14:50 5.6507 +0.011 03.05 13:50 5.6765 -0.0722 03.05 12:50 6.3732 -0.0101 03.05 11:50 6.3964 +0.3712 03.05 10:50 5.7195 -0.0061 03.05 09:50 5.5113 -0.007 03.05 08:50 5.6965 -0.0255 03.05 07:50 5.627 -0.007 03.05 06:50 5.6658 -0.0995 03.05 05:50 5.6515 -0.0196 03.05 04:50 5.6413 - 03.05 03:50 5.4818 +0.1278 03.05 02:50 5.5532 +0.04 03.05 01:50 5.6281 -0.1619 03.05 00:40 5.6381 -0.0327 02.05 23:50 5.7289 +0.191 02.05 22:50 5.7355 -0.0382 02.05 21:50 5.6118 -0.2034 02.05 20:50 5.857 +0.215 02.05 19:50 6.0172 +0.3578 02.05 18:50 5.932 +0.0187 02.05 17:50 5.4333 +0.1432 02.05 16:50 5.1845 -0.4048 02.05 13:50 5.0927 +0.1509 02.05 12:00 4.9456 -
* на графике представлен средесуточный курс wizardia в течение последних 30 дней.
мин: 0.75067макс: 7.7119за месяц:
Таблица изменений курса wizardia : показать5.622 Дата Курс +/- 07.05.2024 5.5233 -0.6512 06.05.2024 6.1745 +0.1475 05.05.2024 6.027 +0.0598 04.05.2024 5.9672 +0.593 03.05.2024 5.3742 +0.4988 02.05.2024 4.8754 +1.7616 01.05.2024 3.1138 -0.6984 30.04.2024 3.8122 -0.5316 29.04.2024 4.3438 -0.6673 28.04.2024 5.0111 +0.5875 27.04.2024 4.4236 -0.8632 26.04.2024 5.2868 -0.3609 25.04.2024 5.6477 -0.7611 24.04.2024 6.4088 +0.5561 23.04.2024 5.8527 +0.9444 22.04.2024 4.9083 -0.433 21.04.2024 5.3413 -1.44 20.04.2024 6.7813 -0.9306 19.04.2024 7.7119 +1.215 18.04.2024 6.4969 -0.577 17.04.2024 7.0739 +3.9374 16.04.2024 3.1365 +0.1074 15.04.2024 3.0291 +0.6624 14.04.2024 2.3667 +1.1109 13.04.2024 1.2558 +0.27385 12.04.2024 0.98195 +0.23128 11.04.2024 0.75067 -0.00597 10.04.2024 0.75664 -
* на графике представлен средесуточный курс wizardia в течение последних 3 месяцев.
Таблица изменений курса wizardia : показать
Дата Курс +/- 07.05.2024 5.5233 -0.6512 06.05.2024 6.1745 +0.1475 05.05.2024 6.027 +0.0598 04.05.2024 5.9672 +0.593 03.05.2024 5.3742 +0.4988 02.05.2024 4.8754 +1.7616 01.05.2024 3.1138 -0.6984 30.04.2024 3.8122 -0.5316 29.04.2024 4.3438 -0.6673 28.04.2024 5.0111 +0.5875 27.04.2024 4.4236 -0.8632 26.04.2024 5.2868 -0.3609 25.04.2024 5.6477 -0.7611 24.04.2024 6.4088 +0.5561 23.04.2024 5.8527 +0.9444 22.04.2024 4.9083 -0.433 21.04.2024 5.3413 -1.44 20.04.2024 6.7813 -0.9306 19.04.2024 7.7119 +1.215 18.04.2024 6.4969 -0.577 17.04.2024 7.0739 +3.9374 16.04.2024 3.1365 +0.1074 15.04.2024 3.0291 +0.6624 14.04.2024 2.3667 +1.1109 13.04.2024 1.2558 +0.27385 12.04.2024 0.98195 +0.23128 11.04.2024 0.75067 -0.00597 10.04.2024 0.75664 +0.75664 07.02.2024 0