Курсы криптовалют к Wrapped Alphabet Tokenized stock (xStock)

Bitcoin 81351.81
Эфириум 2394.45
Tether USDt 0.99874
BNB 715.59
XRP 1.2936
USDC 0.99989
Solana 103.16
TRON 0.33327
Hyperliquid 78.2092
Zcash 1127.63
Dogecoin 0.07897
Monero 566.14
Chainlink 11.9557
UNUS SED LEO 9.0341
Cardano 0.21913
Bitway 2.5212
NEAR Protocol 4.8927
Stellar 0.17678
Bitcoin Cash 274.33
Decimal 0.43465

Все криптовалюты » Wrapped Alphabet Tokenized stock (xStock) » Monero

Курс Wrapped Alphabet Tokenized stock (xStock) (WGOOGLX) к Monero (XMR)

Обновлено: 18.10.2026 01:50:03


	=
Калькулятор WGOOGLX - XMR / Обратный расчет: курс Monero к Wrapped Alphabet Tokenized stock (xStock)

Графики

Динамика изменения курса wrapped alphabet tokenized stock (xstock) относительно monero, за 1 WGOOGLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса wrapped alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	0.60441	+0.00056
17.10 23:03	0.60385	-0.00297
17.10 21:03	0.60682	-0.01643
17.10 19:03	0.62325	+0.00595
17.10 17:03	0.6173	+0.00402
17.10 15:03	0.61328	-0.00338
17.10 13:03	0.61666	+0.0085
17.10 11:03	0.60816	-0.00197
17.10 09:03	0.61013	-0.00196
17.10 07:03	0.61209	-0.00041
17.10 05:03	0.6125	+0.00219
17.10 03:03	0.61031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса wrapped alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:50	0	+0.00056
17.10 23:03	0.60385	-0.00297
17.10 21:03	0.60682	-0.01643
17.10 19:03	0.62325	+0.00595
17.10 17:03	0.6173	+0.00402
17.10 15:03	0.61328	-0.00338
17.10 13:03	0.61666	+0.0085
17.10 11:03	0.60816	-0.00197
17.10 09:03	0.61013	-0.00196
17.10 07:03	0.61209	-0.00041
17.10 05:03	0.6125	+0.00219
17.10 03:03	0.61031	+0.00098
17.10 01:03	0.60933	-0.00293
16.10 23:03	0.61226	-0.00632
16.10 21:03	0.61858	-0.01026
16.10 19:03	0.62884	+0.00602
16.10 17:03	0.62282	-0.00148
16.10 15:03	0.6243	-1.0E-5
16.10 13:03	0.62431	+0.01024
16.10 11:03	0.61407	-0.0186
16.10 09:03	0.63267	+0.0105
16.10 07:03	0.62217	-0.00553
16.10 05:03	0.6277	-0.00767
16.10 03:03	0.63537	-0.0039
16.10 01:03	0.63927	-0.00423
15.10 23:03	0.6435	+0.00062
15.10 21:03	0.64288	-0.00233
15.10 19:03	0.64521	-0.0185
15.10 17:03	0.66371	+0.02546
15.10 15:03	0.63825	+0.00464
15.10 13:03	0.63361	+0.00219
15.10 11:03	0.63142	-0.01092
15.10 09:03	0.64234	+0.00805
15.10 07:03	0.63429	+0.01133
15.10 05:03	0.62296	-0.00521
15.10 03:03	0.62817	-0.00201
15.10 01:03	0.63018	-0.00721
14.10 23:03	0.63739	+0.00385
14.10 21:03	0.63354	-0.01437
14.10 19:03	0.64791	+0.0014
14.10 17:03	0.64651	-0.0001
14.10 15:13	0.64661	+0.00038
14.10 13:03	0.64768	-0.00106
14.10 11:03	0.64874	+0.004
14.10 09:03	0.64474	+0.00236
14.10 07:03	0.64238	-0.00352
14.10 05:03	0.6459	-0.00164
14.10 03:03	0.64754	-0.00576
14.10 01:03	0.6533	-0.00698
13.10 23:03	0.66028	-0.01102
13.10 21:03	0.6713	-0.0037
13.10 19:03	0.675	+0.00014
13.10 17:03	0.67486	+0.00861
13.10 15:03	0.66625	+0.01371
13.10 13:03	0.65254	+0.00291
13.10 11:03	0.64963	-0.00551
13.10 09:03	0.65514	-0.00454
13.10 07:03	0.65968	-0.00218
13.10 05:03	0.66186	-0.00886
13.10 03:03	0.67072	+0.00847
13.10 01:03	0.66225	+0.00068
12.10 23:03	0.66157	-0.001
12.10 21:03	0.66257	+0.00052
12.10 19:03	0.66205	+0.00013
12.10 17:03	0.66192	-0.00155
12.10 15:03	0.66347	-0.00262
12.10 13:03	0.66609	+0.00753
12.10 11:03	0.65856	-0.00462
12.10 09:03	0.66318	+0.00112
12.10 07:03	0.66206	+0.0032
12.10 05:03	0.65886	+0.002
12.10 03:03	0.65686	+0.00354
12.10 01:03	0.65332	+0.00344
11.10 23:03	0.64988	-0.00398
11.10 21:03	0.65386	-0.0046
11.10 19:03	0.65846	-0.00439
11.10 17:03	0.66285	+0.00355
11.10 15:03	0.6593	-0.00409
11.10 13:03	0.66339	-0.00073
11.10 11:03	0.66412	-0.00336
11.10 09:03	0.66748	-0.00356
11.10 07:03	0.67104	+0.00023
11.10 05:03	0.67081	-0.00729
11.10 03:03	0.6781

* на графике представлен средесуточный курс wrapped alphabet tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса wrapped alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.62214	-0.01704
15.10.2026	0.63918	-0.00542
14.10.2026	0.6446	-0.01714
13.10.2026	0.66174	-0.001
12.10.2026	0.66274	+0.00072
11.10.2026	0.66202	-0.01125
10.10.2026	0.67327	+0.01789
09.10.2026	0.65538	+0.01465
08.10.2026	0.64073	+0.01155
07.10.2026	0.62918	+0.0069
06.10.2026	0.62228	-0.00628
05.10.2026	0.62856	+0.00028
04.10.2026	0.62828	-0.00091
02.10.2026	0.62919	-0.00926
01.10.2026	0.63845	-8.0E-5
30.09.2026	0.63853	+0.00531
29.09.2026	0.63322	-0.00547
28.09.2026	0.63869	+0.0152
27.09.2026	0.62349	+0.01059
25.09.2026	0.6129	-0.00104
24.09.2026	0.61394	-0.00677
23.09.2026	0.62071	-0.0014
22.09.2026	0.62211	+0.01161
21.09.2026	0.6105	-0.04142
20.09.2026	0.65192	+0.03267
19.09.2026	0.61925	-0.03042
18.09.2026	0.64967	-0.03815
17.09.2026	0.68782	-0.00382
16.09.2026	0.69164

* на графике представлен средесуточный курс wrapped alphabet tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса wrapped alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.62214	-0.01704
15.10.2026	0.63918	-0.00542
14.10.2026	0.6446	-0.01714
13.10.2026	0.66174	-0.001
12.10.2026	0.66274	+0.00072
11.10.2026	0.66202	-0.01125
10.10.2026	0.67327	+0.01789
09.10.2026	0.65538	+0.01465
08.10.2026	0.64073	+0.01155
07.10.2026	0.62918	+0.0069
06.10.2026	0.62228	-0.00628
05.10.2026	0.62856	+0.00028
04.10.2026	0.62828	-0.00091
02.10.2026	0.62919	-0.00926
01.10.2026	0.63845	-8.0E-5
30.09.2026	0.63853	+0.00531
29.09.2026	0.63322	-0.00547
28.09.2026	0.63869	+0.0152
27.09.2026	0.62349	+0.01059
25.09.2026	0.6129	-0.00104
24.09.2026	0.61394	-0.00677
23.09.2026	0.62071	-0.0014
22.09.2026	0.62211	+0.01161
21.09.2026	0.6105	-0.04142
20.09.2026	0.65192	+0.03267
19.09.2026	0.61925	-0.03042
18.09.2026	0.64967	-0.03815
17.09.2026	0.68782	-0.00382
16.09.2026	0.69164	+0.01438
15.09.2026	0.67726	+0.01199
14.09.2026	0.66527	+0.02904
13.09.2026	0.63623	-0.00116
12.09.2026	0.63739	-0.01699
11.09.2026	0.65438	+0.00336
10.09.2026	0.65102	-0.01601
09.09.2026	0.66703	+0.00187
08.09.2026	0.66516	+0.02596
07.09.2026	0.6392	+0.0111
06.09.2026	0.6281	-0.00626
05.09.2026	0.63436	-0.01467
04.09.2026	0.64903	-0.01113
03.09.2026	0.66016	+0.00143
02.09.2026	0.65873	-0.00265
01.09.2026	0.66138	-0.00241
31.08.2026	0.66379	-0.05139
30.08.2026	0.71518	-0.02819
29.08.2026	0.74337	+0.00516
28.08.2026	0.73821	-0.01667
27.08.2026	0.75488	-0.03144
26.08.2026	0.78632	-0.00929
25.08.2026	0.79561	-0.00839
23.08.2026	0.804	-0.00357
22.08.2026	0.80757	-0.02389
21.08.2026	0.83146	+0.0092
20.08.2026	0.82226	-0.01041
19.08.2026	0.83267	+0.00343
18.08.2026	0.82924	-0.0087
17.08.2026	0.83794	-0.01018
16.08.2026	0.84812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот