Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Avalanche

Обновлено: 20.04.2024 04:50:01Wrapped Bitcoin

=
Калькулятор WBTC - AVAX / Обратный расчет: курс Avalanche к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно avalanche, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1803.58
    макс: 1868.53
    за сутки:
      1827.13

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.04 04:501827.13-8.94
    20.04 04:401836.07-7.8
    20.04 04:301843.87-5.74
    20.04 04:201849.61-1.25
    20.04 04:101850.86+1.63
    20.04 04:031849.23+0.3
    20.04 04:001848.93+1.06
    20.04 03:501847.87+0.79
    20.04 03:401847.08+9.71
    20.04 03:301837.37-3.69
    20.04 03:201841.06+4.12
    20.04 03:101836.94-1.42
    20.04 03:001838.36+2.76
    20.04 02:501835.6-4.02
    20.04 02:401839.62-0.27
    20.04 02:301839.89-0.17
    20.04 02:201840.06-6.94
    20.04 02:101847+13.52
    20.04 02:031833.48+1.52
    20.04 02:001831.96+1.58
    20.04 01:501830.38-0.45
    20.04 01:401830.83+6.66
    20.04 01:301824.17+4.43
    20.04 01:201819.74-7.16
    20.04 01:101826.9+0.23
    20.04 01:001826.67-1.42
    20.04 00:501828.09+0.95
    20.04 00:401827.14+1.29
    20.04 00:301825.85-2.35
    20.04 00:201828.2+0.19
    20.04 00:101828.01-1.4
    20.04 00:031829.41-0.23
    20.04 00:001829.64-4.38
    19.04 23:501834.02+3.21
    19.04 23:401830.81+5.43
    19.04 23:301825.38-1.65
    19.04 23:201827.03+0.8
    19.04 23:101826.23+5.32
    19.04 23:001820.91-6.16
    19.04 22:501827.07-1.72
    19.04 22:401828.79+1.4
    19.04 22:301827.39+2.8
    19.04 22:201824.59-3.82
    19.04 22:101828.41-0.71
    19.04 22:031829.12-0.12
    19.04 22:001829.24-2.61
    19.04 21:501831.85+2.12
    19.04 21:401829.73-1.72
    19.04 21:301831.45-0.53
    19.04 21:201831.98+0.31
    19.04 21:101831.67+6.38
    19.04 21:001825.29-0.27
    19.04 20:501825.56+1.9
    19.04 20:401823.66-2.08
    19.04 20:301825.74+5.61
    19.04 20:201820.13-1.2
    19.04 20:101821.33+1.3
    19.04 20:031820.03-0.68
    19.04 20:001820.71+1.94
    19.04 19:501818.77-7.3
    19.04 19:401826.07-3.13
    19.04 19:301829.2-2.55
    19.04 19:201831.75+10.66
    19.04 19:101821.09-2.66
    19.04 19:001823.75-1.71
    19.04 18:501825.46-2.56
    19.04 18:401828.02-0.02
    19.04 18:301828.04-3.45
    19.04 18:201831.49-0.05
    19.04 18:101831.54+6.55
    19.04 18:031824.99-0.47
    19.04 18:001825.46+5.83
    19.04 17:501819.63-15.11
    19.04 17:401834.74-11.11
    19.04 17:301845.85+6.76
    19.04 17:201839.09+3.2
    19.04 17:101835.89+0.34
    19.04 17:001835.55+5.65
    19.04 16:501829.9-1.51
    19.04 16:401831.41-9.25
    19.04 16:301840.66-5.03
    19.04 16:201845.69+1.24
    19.04 16:101844.45+3.55
    19.04 16:031840.9-2.83
    19.04 16:001843.73+9.89
    19.04 15:501833.84-0.22
    19.04 15:401834.06-5.85
    19.04 15:301839.91+1.21
    19.04 15:201838.7+0.56
    19.04 15:101838.14+5.73
    19.04 15:001832.41+8.98
    19.04 14:501823.43-0.4
    19.04 14:401823.83-4.6
    19.04 14:301828.43+3.06
    19.04 14:201825.37+1.83
    19.04 14:101823.54-0.67
    19.04 14:031824.21+1.26
    19.04 14:001822.95-5.38
    19.04 13:501828.33-6.79
    19.04 13:401835.12+3.96
    19.04 13:301831.16-1.6
    19.04 13:201832.76+6.25
    19.04 13:101826.51-6.09
    19.04 13:001832.6-0.06
    19.04 12:501832.66+2.18
    19.04 12:401830.48+6.51
    19.04 12:301823.97+0.79
    19.04 12:201823.18-0.28
    19.04 12:101823.46+1.83
    19.04 12:031821.63+0.87
    19.04 12:001820.76-15.67
    19.04 11:501836.43+2.2
    19.04 11:401834.23+11.26
    19.04 11:301822.97-5.48
    19.04 11:201828.45-1.14
    19.04 11:101829.59+0.53
    19.04 11:001829.06+2.8
    19.04 10:501826.26+1.51
    19.04 10:401824.75-2.52
    19.04 10:301827.27+15.16
    19.04 10:201812.11+8.53
    19.04 10:101803.58-8.06
    19.04 10:031811.64+1.39
    19.04 10:001810.25-10.66
    19.04 09:501820.91-6.6
    19.04 09:401827.51-11.25
    19.04 09:301838.76-5.84
    19.04 09:201844.6+0.99
    19.04 09:101843.61+4.54
    19.04 09:001839.07+2.02
    19.04 08:501837.05-4.83
    19.04 08:401841.88+6.79
    19.04 08:301835.09+4.67
    19.04 08:201830.42-2.58
    19.04 08:101833-0.23
    19.04 08:031833.23-1.92
    19.04 08:001835.15+3.96
    19.04 07:501831.19+4.64
    19.04 07:401826.55-9.53
    19.04 07:301836.08+1.57
    19.04 07:201834.51+5.58
    19.04 07:101828.93-7.61
    19.04 07:001836.54+2.41
    19.04 06:501834.13-8.49
    19.04 06:401842.62-0.01
    19.04 06:301842.63+5.59
    19.04 06:201837.04-20.05
    19.04 06:101857.09-2
    19.04 06:031859.09-3.76
    19.04 06:001862.85-5.68
    19.04 05:501868.53+7.71
    19.04 05:401860.82-1.56
    19.04 05:301862.38+0.61
    19.04 05:201861.77+6.16
    19.04 05:101855.61-1.44
    19.04 05:001857.05
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1728.57
    макс: 2004.95
    за неделю:
      1827.13

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.04 04:501827.13+1.06
    20.04 03:501847.87+2.76
    20.04 02:501835.6+1.58
    20.04 01:501830.38-1.42
    20.04 00:501828.09-4.38
    19.04 23:501834.02-6.16
    19.04 22:501827.07-2.61
    19.04 21:501831.85-0.27
    19.04 20:501825.56+1.94
    19.04 19:501818.77-1.71
    19.04 18:501825.46+5.83
    19.04 17:501819.63+5.65
    19.04 16:501829.9+9.89
    19.04 15:501833.84+8.98
    19.04 14:501823.43-5.38
    19.04 13:501828.33-0.06
    19.04 12:501832.66-15.67
    19.04 11:501836.43+2.8
    19.04 10:501826.26-10.66
    19.04 09:501820.91+2.02
    19.04 08:501837.05+3.96
    19.04 07:501831.19+2.41
    19.04 06:501834.13-5.68
    19.04 05:501868.53+2.24
    19.04 04:501854.81+4.44
    19.04 03:501824.62-1.51
    19.04 02:501823.41+3.19
    19.04 01:501813.2-2.95
    19.04 00:501814.33-3.47
    18.04 23:501820.98-1.29
    18.04 22:501817.44-0.28
    18.04 21:501822.99-1.06
    18.04 20:501828.69-2.75
    18.04 19:501829.24-0.85
    18.04 18:501821.33+0.36
    18.04 17:501824.13-5.67
    18.04 16:501832.99+6.19
    18.04 15:501804.01+9.83
    18.04 14:501779.82+0.74
    18.04 13:501788.19-16.97
    18.04 12:501821.73+2.07
    18.04 11:501814.86+2.24
    18.04 10:501832.82-2.5
    18.04 09:501822.03+5.01
    18.04 08:501780.42+2.31
    18.04 07:501798.76-3.29
    18.04 06:501804.51-1.42
    18.04 05:501812.89+0.39
    18.04 04:501822.82-12.16
    18.04 03:501846.47-3.6
    18.04 02:501828.2+10.35
    18.04 01:501807.77-0.38
    18.04 00:501797.16+11.85
    17.04 23:501791.79-6.05
    17.04 22:501788.26+6.81
    17.04 21:501770.22-3.97
    17.04 20:501816.47-6.59
    17.04 19:501844.01+5.39
    17.04 18:501842.99+1.13
    17.04 17:501844.03+12
    17.04 16:501840.98-9.38
    17.04 15:501867+6.75
    17.04 14:501844.42+1.6
    17.04 13:501832.54+5.23
    17.04 12:501818.17+1.23
    17.04 11:501817.2+1.58
    17.04 10:501813.14+2.39
    17.04 09:501831.68+10.39
    17.04 08:501831.56-8
    17.04 07:501824.79+5.65
    17.04 06:501840.64-10.94
    17.04 05:501856.3-18.5
    17.04 04:501849.75-10.08
    17.04 03:501843.05+7.48
    17.04 02:501825.98-3.14
    17.04 01:501830.8-4.19
    17.04 00:501832.51-3.64
    16.04 23:501837.29-2.5
    16.04 22:501849.7-8.78
    16.04 21:501840.56+14.42
    16.04 20:501828.8-18.8
    16.04 19:501858.83+1.24
    16.04 18:501865.94+4.77
    16.04 17:501832.4+8
    16.04 16:501841.09+11.81
    16.04 15:501820.69-22.13
    16.04 14:501813.96-6.14
    16.04 13:501817.17+4.92
    16.04 12:501796.38+0.21
    16.04 11:501787.3-0.33
    16.04 10:501782.78-1.9
    16.04 09:501798.82+4.67
    16.04 08:501807.5+3.7
    16.04 07:501830.26-10.38
    16.04 06:501829.16-7.28
    16.04 05:501817.42+11.1
    16.04 04:501811.51-3.41
    16.04 03:501830.08+5.4
    16.04 02:501798.04+3.09
    16.04 01:501786.23-10.6
    16.04 00:501799.46+9.84
    15.04 23:501805.28+3.47
    15.04 22:501788.85+9.63
    15.04 21:501818.82-10.96
    15.04 20:501799.61+2.39
    15.04 19:501774.06-13.56
    15.04 18:501760.62+8.98
    15.04 17:501737.83+2.05
    15.04 16:501728.57-3.01
    15.04 15:501740.02+2.15
    15.04 14:501757.1+1.72
    15.04 13:501745.89+4.81
    15.04 12:501749.42+7.21
    15.04 11:501750.75+4.56
    15.04 10:501752.26+11.66
    15.04 09:501730.49-7.42
    15.04 08:501788.55-2.46
    15.04 07:501812.67+6.16
    15.04 06:501811.96+1.75
    15.04 05:501811.62-8.24
    15.04 04:501788.92+4.25
    15.04 03:501779.5+18.18
    15.04 02:501741.92-8.34
    15.04 01:501738.15-2.59
    15.04 00:501804.62+7.96
    14.04 23:501804.45+4.56
    14.04 22:501792.07-4.03
    14.04 21:501782.31+8.74
    14.04 20:501808.35+11.8
    14.04 19:501790.39+7.2
    14.04 18:501805.38+17.41
    14.04 17:501783.21+5.82
    14.04 16:501807.98-3.47
    14.04 15:501787.41-5.44
    14.04 14:501784.13+11.21
    14.04 13:501737.12-1.05
    14.04 12:501751.27+4.49
    14.04 11:501769.39-8.9
    14.04 10:501786.32+6.35
    14.04 09:501795.15+6.08
    14.04 08:501807.92-8.94
    14.04 07:501835.73+5.41
    14.04 06:501880.03-12.03
    14.04 05:501898.02-10.49
    14.04 04:501891.1+13.23
    14.04 03:501884.75-7.63
    14.04 02:501892.04-2.14
    14.04 01:501889.08-39.93
    14.04 00:502004.95+37.34
    13.04 23:501989.2+83
    13.04 22:501890.45-19.63
    13.04 21:501859.92-1.11
    13.04 20:501868.58+17.31
    13.04 19:501800.25+11.87
    13.04 18:501752.33-2.85
    13.04 17:501764.35-1.39
    13.04 16:501749.87-5.56
    13.04 15:501747.09+8.73
    13.04 14:501742.01-2.94
    13.04 13:501749.25+4.41
    13.04 12:501763.51+6.61
    13.04 11:501769.34+6.3
    13.04 10:501761.02+0.54
    13.04 09:501743.99+1.17
    13.04 08:501746.74+3.91
    13.04 07:501740.67+11.28
    13.04 06:501742.11+5.24
    13.04 05:501742.35+9.68
    13.04 04:501739.28
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 1187.79
    макс: 2004.95
    за месяц:
    1827.13  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.04.20241832.62+19.29
    18.04.20241813.33-13.49
    17.04.20241826.82+4.44
    16.04.20241822.38+45.51
    15.04.20241776.87-23.9
    14.04.20241800.77-0.6
    13.04.20241801.37+215.75
    12.04.20241585.62+69.56
    11.04.20241516.06+42.31
    10.04.20241473.75+14.14
    09.04.20241459.61+25.92
    08.04.20241433.69+4.45
    07.04.20241429.24-11.05
    06.04.20241440.29-48.38
    05.04.20241488.67+59.92
    04.04.20241428.75+19.22
    03.04.20241409.53+19.66
    02.04.20241389.87+53.51
    01.04.20241336.36+22.59
    31.03.20241313.77+10.97
    30.03.20241302.8-4.28
    29.03.20241307.08+11.47
    28.03.20241295.61+23.55
    27.03.20241272.06+45.46
    26.03.20241226.6+33.21
    25.03.20241193.39-17.93
    24.03.20241211.32+23.53
    23.03.20241187.79-0.98
    22.03.20241188.77-25.76
    21.03.20241214.53+22.82
    20.03.20241191.71
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 1099.34
    макс: 2004.95
    за квартал:
    1827.13  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.04.20241832.62+19.29
    18.04.20241813.33-13.49
    17.04.20241826.82+4.44
    16.04.20241822.38+45.51
    15.04.20241776.87-23.9
    14.04.20241800.77-0.6
    13.04.20241801.37+215.75
    12.04.20241585.62+69.56
    11.04.20241516.06+42.31
    10.04.20241473.75+14.14
    09.04.20241459.61+25.92
    08.04.20241433.69+4.45
    07.04.20241429.24-11.05
    06.04.20241440.29-48.38
    05.04.20241488.67+59.92
    04.04.20241428.75+19.22
    03.04.20241409.53+19.66
    02.04.20241389.87+53.51
    01.04.20241336.36+22.59
    31.03.20241313.77+10.97
    30.03.20241302.8-4.28
    29.03.20241307.08+11.47
    28.03.20241295.61+23.55
    27.03.20241272.06+45.46
    26.03.20241226.6+33.21
    25.03.20241193.39-17.93
    24.03.20241211.32+23.53
    23.03.20241187.79-0.98
    22.03.20241188.77-25.76
    21.03.20241214.53+22.82
    20.03.20241191.71+79.81
    19.03.20241111.9+12.56
    18.03.20241099.34-123.21
    17.03.20241222.55+25.56
    16.03.20241196.99-64.94
    15.03.20241261.93-44.61
    14.03.20241306.54-39.16
    13.03.20241345.7-55.2
    12.03.20241400.9-162.03
    11.03.20241562.93-65.39
    10.03.20241628.32+37.86
    09.03.20241590.46+13.19
    08.03.20241577.27+31.21
    07.03.20241546.06-88.94
    06.03.20241635+51.82
    05.03.20241583.18+56.82
    04.03.20241526.36+75.18
    03.03.20241451.18+7.71
    02.03.20241443.47-19.39
    01.03.20241462.86-9.53
    29.02.20241472.39-24.94
    28.02.20241497.33+60.27
    27.02.20241437.06+49.33
    26.02.20241387.73-13.11
    25.02.20241400.84-5
    24.02.20241405.84+1.86
    23.02.20241403.98+21.02
    22.02.20241382.96+0.49
    21.02.20241382.47+40.24
    20.02.20241342.23+33.38
    19.02.20241308.85+17.14
    18.02.20241291.71-7.2
    17.02.20241298.91+22.95
    16.02.20241275.96+42.1
    15.02.20241233.86-7.31
    14.02.20241241.17+14.09
    13.02.20241227.08-4.45
    12.02.20241231.53+35.81
    11.02.20241195.72-7.52
    10.02.20241203.24-61.93
    09.02.20241265.17+2.6
    08.02.20241262.57+11.03
    07.02.20241251.54-3
    06.02.20241254.54+33.11
    05.02.20241221.43+22.33
    04.02.20241199.1+4.62
    03.02.20241194.48-14.21
    02.02.20241208.69-63.48
    01.02.20241272.17+36.44
    31.01.20241235.73+33.82
    30.01.20241201.91+4.3
    29.01.20241197.61+7.29
    28.01.20241190.32-91.19
    27.01.20241281.51-10.45
    26.01.20241291.96-21.21
    25.01.20241313.17+12.5
    24.01.20241300.67-51.46
    23.01.20241352.13+42.12
    22.01.20241310.01+48.87
    21.01.20241261.14-15.48
    20.01.20241276.62

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот